Cotización Middlefield Banc - MBCN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

30.78

Postura de Compra

29.65

Postura de Venta

31.00

Volume Operado de la Acción

421

30.78 Rango del Día 30.78

20.61 Rango de 52 semanas 37.00

Capitalización de Mercado [m]

248.426M

Precio Anterior

30.30

Precio de Apertura

30.78

Hora

30.325

Última hora de negociación

08:30:03

Volumen financiero

US$ 12,958

Precio Promedio Ponderado

30.78

Volumen promedio (3 m)

11,549

Acciones en circulación

8,071,032

Rendimiento del Dividendo

2.60%

Ratio Precio/Utilidad

14.08

Beneficio por acción (BPA)

2.15

turnover

71.38M

Beneficio neto

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Mostrar más

Sector

State Commercial Banks

Industria

State Commercial Banks

Sitio web

www.middlefieldbank.com

Sede

Middlefield, Connecticut, USA

Fundado

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was US$30.30. Over the last year, Middlefield Banc shares have traded in a share price range of US$ 20.61 to US$ 37.00.

Middlefield Banc currently has 8,071,032 shares in issue. The market capitalisation of Middlefield Banc is US$244.55 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 14.08.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.67	2.22517436068	30.11	31.205	27.01	7776	30.14168501	CS
4	3.13	11.3200723327	27.65	34	27	11673	30.81033939	CS
12	3.28	11.9272727273	27.5	34	25.08	11549	28.98035976	CS
26	6.68	27.7178423237	24.1	34	20.61	10655	26.27405183	CS
52	1.79	6.17454294584	28.99	37	20.61	11111	27.20895672	CS
156	3.46	12.6647144949	27.32	37	20.61	12874	27.00387778	CS
260	5.25	20.5640423032	25.53	37	12	13434	24.92965748	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	US$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	US$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	US$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	US$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	US$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	US$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	US$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	US$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	US$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	US$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	US$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	US$ 2.50 (155.10%)	54.21M
PETWag Group Company	US$ 0.2207 (5.05%)	35.75M