ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2455
-0.68%
Brent Oil
77.915
0.76%
Bitcoin
105,250.32
1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Cotización

Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

NASDAQ
24.77
0.00
(0.00%)
Cerrado 23 Enero 3:00PM
Delayed by 15 minutes
24.26
0.00
( 0.00% )
Pre Mercado: 3:11AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
24.26
Postura de Compra
9.71
Postura de Venta
38.57
Volume Operado de la Acción
6
0.00 Rango del Día 0.00
20.61 Rango de 52 semanas 34.00
Capitalización de Mercado [m]
195.803M
Precio Anterior
24.26
Precio de Apertura
-
Hora
1
@
23.3
Última hora de negociación
03:11:04
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,717
Acciones en circulación
8,071,032
Rendimiento del Dividendo
3.30%
Ratio Precio/Utilidad
11.27
Beneficio por acción (BPA)
2.15
turnover
71.38M
Beneficio neto
17.37M

Acerca de Middlefield Banc Corporation

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.middlefieldbank.com
Sede
Middlefield, Connecticut, USA
Fundado
-
Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was US$24.26. Over the last year, Middlefield Banc shares have traded in a share price range of US$ 20.61 to US$ 34.00.

Middlefield Banc currently has 8,071,032 shares in issue. The market capitalisation of Middlefield Banc is US$195.80 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 11.27.

MBCN Últimas noticias

Más noticias

Middlefield Banc Corp. Reports 2024 Twelve-Month Financial Results

MIDDLEFIELD, Ohio, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today reported financial results for the twelve months ended December 31, 2024. 2024 Fourth Quarter...

13 horas hace
GlobeNewswire Inc.

Form 8-K - Current report

13 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 horas hace
Edgar (US Regulatory)

Form 8-K - Current report

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Enero 2025
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.27-4.9745397571525.5325.6124.06984124.86166283CS
4-4.2829-15.005132624928.542928.57524.06936226.08783129CS
12-4.24-14.877192982528.53424.061071729.65659106CS
26-2.24-8.4528301886826.53422.321039828.29296341CS
52-5.98-19.775132275130.243420.611007526.00972755CS
156-1.24-4.8627450980425.53720.611293027.13210438CS
260-1.39-5.4191033138425.6537121354524.99451745CS

MBCN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Middlefield Banc?
El precio actual de las acciones de Middlefield Banc es US$ 24.26
¿Cuántas acciones de Middlefield Banc están en circulación?
Middlefield Banc tiene 8,071,032 acciones en circulación
¿Cuál es la capitalización de mercado de Middlefield Banc?
La capitalización de mercado de Middlefield Banc es USD 195.8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Middlefield Banc?
Middlefield Banc ha negociado en un rango de US$ 20.61 a US$ 34.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Middlefield Banc?
El ratio precio/beneficio de Middlefield Banc es 11.27
¿Cuál es el ratio de efectivo a ventas de Middlefield Banc?
El ratio de efectivo a ventas de Middlefield Banc es 2.74
¿Cuál es la moneda de reporte de Middlefield Banc?
Middlefield Banc presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Middlefield Banc?
El último ingresos anual de Middlefield Banc es USD 71.38M
¿Cuál es el último beneficio anual de Middlefield Banc?
El último beneficio anual de Middlefield Banc es USD 17.37M
¿Cuál es la dirección registrada de Middlefield Banc?
La dirección registrada de Middlefield Banc es 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
¿Cuál es la dirección del sitio web de Middlefield Banc?
La dirección del sitio web de Middlefield Banc es www.middlefieldbank.com
¿En qué sector industrial opera Middlefield Banc?
Middlefield Banc opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STBXStarBox Group Holdings Ltd
US$ 0.8946
(75.38%)
5.12M
EVAXEvaxion Biotech AS
US$ 6.08
(67.03%)
3.97M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
5
VBTXVeritex Holdings Inc
US$ 38.00
(44.32%)
207
ERASErasca Inc
US$ 0.806
(-59.50%)
1
NOEMCO2 Energy Transition Corporation
US$ 5.00
(-49.49%)
204
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
50
HYZNHyzon Motors Inc
US$ 0.4408
(-42.90%)
19.6k
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
ACONAclarion Inc
US$ 0.0514
(18.98%)
36.77M
BTAIBioXcel Therapeutics Inc
US$ 0.4486
(18.11%)
12.73M
STBXStarBox Group Holdings Ltd
US$ 0.8946
(75.38%)
5.12M
EVAXEvaxion Biotech AS
US$ 6.08
(67.03%)
3.97M
SHViShares Short Treasury Bond ETF
US$ 110.415
(0.03%)
3.22M

Discusión

Ver feed completo
LTR LTR 4 minutos hace
"So who sold 9.8 million shares today at an average weighted price of 32 cents knowing we are close to the biggest binary event in nwbo saga?"

Who stands to lose the most money if the share price suddenly spikes? Shorts, whether they be naked or not. My guess is there are not a lot
NWBO
LetGoodTimesRoll LetGoodTimesRoll 8 minutos hace
Back up to trips 1 after an unexpected volume day. Shareholders know why. The uninitiated pretend they do, but...they don't. 
Let's see this ticker's momentum today. 
GLTA! 
$RNVA==>$FOXO!!$$$$$$$$
FOXO RNVA
rickieb rickieb 10 minutos hace
Is someone playing with KBLB as a stock or is actual good news coming out ?
KBLB
timberwolf7 timberwolf7 13 minutos hace
Share price has climbed back thru the Moving Ave line (overhead resistance)

Given there is a reason to consider owning shares?? Will the MA line now
act as SUPPORT for the share price, help 'guide' it higher (as the MA line
has also developed a positive slope as of yest
TNXP
stocktowatch stocktowatch 13 minutos hace
$CSDX Barchart Opinion - https://www.barchart.com/stocks/quotes/CSDX/opinion
CSDX
capgain capgain 14 minutos hace
Kamala Harris
Former VP Harris reportedly asking Hillary Clinton for advice on what to do after losing to Trump
(Let us pray she tries again, that would make 2028 an easy victory) LOL!

https://www.foxnews.com/politics/former-vp-harris-reportedly-asking-hillary-clinton-ad
stocktowatch stocktowatch 14 minutos hace
$ADMQ - Watch Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO... https://youtu.be/QebH3VoJLYw?si=U2q4eA5whQ48F9CS via
@YouTube

@AdmqEndeavors
ADMQ
SkyTrader7 SkyTrader7 19 minutos hace
Updates on twitter. More to come 
MRES
DR_rugby DR_rugby 21 minutos hace
XRT
GME
anesthesia doc anesthesia doc 21 minutos hace
Guilfoyle said he was boosting his price target to $39 from $33

https://www.thestreet.com/investing/stocks/veteran-trader-reboots-rocket-lab-usa-stock-price-target
RKLB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 minutos hace
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
capgain capgain 24 minutos hace
Tulsi Gabbard Is An American Hero Being Tarred As A Terrorist

Senators are looking for excuses over reasons to refuse President Donald Trump’s pick for director of national intelligence, Tulsi Gabbard — a combat veteran who previously served as a Democrat congresswoman from Hawaii and
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 minutos hace
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
PC retired PC retired 26 minutos hace
I said all free energy or overunity or free lunch schemes are hoaxes. I did not refer to them as being all overunity claims. As regards solar panels, no they are not overunity, they merely convert a small portion of incoming sunlight to into usable electric power. All sources of power must have an e
ASRE
DMC8 DMC8 27 minutos hace
January 24, 2025
https://www.cnbctv18.com/india/healthcare/dr-reddys-plans-to-launch-15-20-products-every-year-19545801.htm/amp
AMRN
Viewmont Viewmont 28 minutos hace
$ADHC!
You understand how things progress and take time!

There's no paid anybody here! That poster is a poster of any bs. One has to check his past posts.
ADHC
Spuds McKenz66 Spuds McKenz66 33 minutos hace
had bitcoin on my watch list 2009 at 5 bucks , kicking myself now though we got a 10 bagger here MLGO and SOFI should do very well , PLTR left the station , had 3200 shares should have held on. was in at 21 now 77 insane MLGO my wild card play
MLGO PLTR SOFI
stervc stervc 36 minutos hace
Truenorth2016, with this post to mark...

I have marked this post as you have stated. I share your same sentiments. I have gone back to re-read the GCAN PR below:
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966

I truly do believe that they already h
GCAN
stock_observer_77 stock_observer_77 36 minutos hace
There’s your LITM offering

Classic pump yesterday

Don’t marry them
LITM
Seminole Red Seminole Red 37 minutos hace
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 39 minutos hace
Man, that was awesome Possh!
diggitydoodle diggitydoodle 39 minutos hace
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA

Su Consulta Reciente

NASDAQ
MBCN
Middlefield Banc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados