Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | MIB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.255 | 00:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.255 |
Resumen Histórico MIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.255 | 0.03 | 0.07% | 35.205 | 35.255 | 35.115 | 2,731 |
| 16 May 2024 | 35.23 | 0.06 | 0.18% | 35.165 | 35.265 | 35.125 | 2,874 |
| 15 May 2024 | 35.165 | 0.21 | 0.62% | 35.095 | 35.165 | 34.98 | 2,861 |
| 14 May 2024 | 34.95 | 0.36 | 1.03% | 34.64 | 34.95 | 34.64 | 1,572 |
| 13 May 2024 | 34.595 | 0.16 | 0.46% | 34.455 | 34.61 | 34.455 | 19,509 |
| 10 May 2024 | 34.435 | 0.34 | 1.00% | 34.31 | 34.52 | 34.31 | 9,246 |
| 09 May 2024 | 34.095 | 0.16 | 0.49% | 33.985 | 34.095 | 33.85 | 3,802 |
| 08 May 2024 | 33.93 | -0.10 | -0.29% | 34.055 | 34.07 | 33.925 | 35,301 |
| 07 May 2024 | 34.03 | 0.27 | 0.78% | 33.995 | 34.075 | 33.94 | 29,421 |
| 06 May 2024 | 33.765 | 0.34 | 1.03% | 33.535 | 33.765 | 33.535 | 2,182 |
| 03 May 2024 | 33.42 | -0.10 | -0.28% | 33.64 | 33.695 | 33.36 | 6,910 |
| 02 May 2024 | 33.515 | -0.10 | -0.30% | 33.59 | 33.615 | 33.50 | 4,678 |
| 30 Abr 2024 | 33.615 | -0.46 | -1.35% | 34.10 | 34.10 | 33.58 | 1,590 |
| 29 Abr 2024 | 34.075 | 0.07 | 0.21% | 34.205 | 34.205 | 33.99 | 7,538 |
| 26 Abr 2024 | 34.005 | 0.31 | 0.92% | 33.98 | 34.02 | 33.88 | 1,755 |
| 25 Abr 2024 | 33.695 | -0.36 | -1.04% | 34.05 | 34.055 | 33.52 | 11,535 |
| 24 Abr 2024 | 34.05 | -0.10 | -0.28% | 34.325 | 34.325 | 34.04 | 95,338 |
| 23 Abr 2024 | 34.145 | 0.70 | 2.08% | 33.65 | 34.145 | 33.65 | 49,988 |
| 22 Abr 2024 | 33.45 | 0.51 | 1.55% | 33.59 | 33.59 | 33.23 | 2,012 |
