Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.725 | 0.02 | 0.07% | 34.765 | 34.765 | 34.675 | 18,670 |
| 30 May 2024 | 34.70 | 0.29 | 0.83% | 34.365 | 34.705 | 34.365 | 5,110 |
| 29 May 2024 | 34.415 | -0.45 | -1.29% | 34.885 | 34.885 | 34.40 | 7,875 |
| 28 May 2024 | 34.865 | -0.14 | -0.40% | 35.13 | 35.13 | 34.85 | 4,740 |
| 27 May 2024 | 35.005 | 0.27 | 0.76% | 34.80 | 35.005 | 34.705 | 21,675 |
| 24 May 2024 | 34.74 | 0.04 | 0.12% | 34.455 | 34.74 | 34.40 | 13,587 |
| 23 May 2024 | 34.70 | -0.02 | -0.04% | 34.785 | 34.82 | 34.685 | 31,646 |
| 22 May 2024 | 34.715 | -0.16 | -0.46% | 34.79 | 34.805 | 34.695 | 16,807 |
| 21 May 2024 | 34.875 | -0.21 | -0.60% | 34.89 | 34.89 | 34.70 | 7,968 |
| 20 May 2024 | 35.085 | -0.17 | -0.48% | 35.375 | 35.375 | 35.085 | 2,866 |
| 17 May 2024 | 35.255 | 0.03 | 0.07% | 35.205 | 35.255 | 35.115 | 2,731 |
| 16 May 2024 | 35.23 | 0.06 | 0.18% | 35.165 | 35.265 | 35.125 | 2,874 |
| 15 May 2024 | 35.165 | 0.21 | 0.62% | 35.095 | 35.165 | 34.98 | 2,861 |
| 14 May 2024 | 34.95 | 0.36 | 1.03% | 34.64 | 34.95 | 34.64 | 1,572 |
| 13 May 2024 | 34.595 | 0.16 | 0.46% | 34.455 | 34.61 | 34.455 | 19,509 |
| 10 May 2024 | 34.435 | 0.34 | 1.00% | 34.31 | 34.52 | 34.31 | 9,246 |
| 09 May 2024 | 34.095 | 0.16 | 0.49% | 33.985 | 34.095 | 33.85 | 3,802 |
| 08 May 2024 | 33.93 | -0.10 | -0.29% | 34.055 | 34.07 | 33.925 | 35,301 |
| 07 May 2024 | 34.03 | 0.27 | 0.78% | 33.995 | 34.075 | 33.94 | 29,421 |
| 06 May 2024 | 33.765 | 0.34 | 1.03% | 33.535 | 33.765 | 33.535 | 2,182 |
| 03 May 2024 | 33.42 | -0.10 | -0.28% | 33.64 | 33.695 | 33.36 | 6,910 |
| 02 May 2024 | 33.515 | -0.10 | -0.30% | 33.59 | 33.615 | 33.50 | 4,678 |
| 30 Abr 2024 | 33.615 | -0.46 | -1.35% | 34.10 | 34.10 | 33.58 | 1,590 |
| 29 Abr 2024 | 34.075 | 0.07 | 0.21% | 34.205 | 34.205 | 33.99 | 7,538 |
| 26 Abr 2024 | 34.005 | 0.31 | 0.92% | 33.98 | 34.02 | 33.88 | 1,755 |
| 25 Abr 2024 | 33.695 | -0.36 | -1.04% | 34.05 | 34.055 | 33.52 | 11,535 |
| 24 Abr 2024 | 34.05 | -0.10 | -0.28% | 34.325 | 34.325 | 34.04 | 95,338 |
| 23 Abr 2024 | 34.145 | 0.70 | 2.08% | 33.65 | 34.145 | 33.65 | 49,988 |
| 22 Abr 2024 | 33.45 | 0.51 | 1.55% | 33.59 | 33.59 | 33.23 | 2,012 |
| 19 Abr 2024 | 32.94 | -0.21 | -0.63% | 32.855 | 32.94 | 32.785 | 5,418 |
| 18 Abr 2024 | 33.15 | 0.20 | 0.62% | 33.065 | 33.15 | 32.93 | 10,680 |
| 17 Abr 2024 | 32.945 | 0.24 | 0.75% | 32.795 | 33.115 | 32.795 | 1,673 |
| 16 Abr 2024 | 32.70 | -0.50 | -1.51% | 32.805 | 32.90 | 32.67 | 8,671 |
| 15 Abr 2024 | 33.20 | 0.11 | 0.32% | 33.335 | 33.57 | 33.20 | 46,675 |
| 12 Abr 2024 | 33.095 | 0.08 | 0.24% | 33.32 | 33.405 | 33.00 | 623 |
| 11 Abr 2024 | 33.015 | -0.34 | -1.02% | 33.285 | 33.395 | 32.99 | 81,183 |
| 10 Abr 2024 | 33.355 | 0.09 | 0.29% | 33.465 | 33.54 | 33.105 | 21,883 |
| 09 Abr 2024 | 33.26 | -0.35 | -1.03% | 33.565 | 33.565 | 33.26 | 15,090 |
| 08 Abr 2024 | 33.605 | 0.28 | 0.84% | 33.36 | 33.605 | 33.335 | 40,998 |
| 05 Abr 2024 | 33.325 | -0.44 | -1.30% | 33.32 | 33.325 | 33.17 | 22,137 |
| 04 Abr 2024 | 33.765 | 0.01 | 0.01% | 33.80 | 33.845 | 33.73 | 24,418 |
| 03 Abr 2024 | 33.76 | 0.13 | 0.39% | 33.70 | 33.76 | 33.61 | 22,053 |
| 02 Abr 2024 | 33.63 | -0.42 | -1.22% | 34.25 | 34.25 | 33.63 | 15,363 |
| 28 Mar 2024 | 34.045 | -0.02 | -0.06% | 34.09 | 34.15 | 34.045 | 21,640 |
| 27 Mar 2024 | 34.065 | 0.08 | 0.24% | 33.97 | 34.08 | 33.97 | 7,734 |
| 26 Mar 2024 | 33.985 | 0.08 | 0.22% | 33.96 | 34.07 | 33.96 | 14,650 |
| 25 Mar 2024 | 33.91 | 0.27 | 0.80% | 33.725 | 33.91 | 33.725 | 2,818 |
| 22 Mar 2024 | 33.64 | 0.00 | 0.00% | 33.515 | 33.64 | 33.505 | 5,369 |
| 21 Mar 2024 | 33.64 | 0.05 | 0.13% | 33.82 | 33.82 | 33.60 | 10,557 |
| 20 Mar 2024 | 33.595 | 0.11 | 0.33% | 33.55 | 33.595 | 33.51 | 38,136 |
| 19 Mar 2024 | 33.485 | 0.23 | 0.69% | 33.245 | 33.485 | 33.225 | 5,739 |
| 18 Mar 2024 | 33.255 | 0.04 | 0.12% | 33.255 | 33.38 | 33.215 | 8,740 |
| 15 Mar 2024 | 33.215 | 0.12 | 0.35% | 33.095 | 33.24 | 33.08 | 16,074 |
| 14 Mar 2024 | 33.10 | -0.07 | -0.21% | 33.21 | 33.275 | 33.10 | 6,696 |
| 13 Mar 2024 | 33.17 | 0.17 | 0.52% | 33.07 | 33.265 | 33.07 | 12,404 |
| 12 Mar 2024 | 33.00 | 0.47 | 1.43% | 32.76 | 33.00 | 32.635 | 9,850 |
| 11 Mar 2024 | 32.535 | -0.16 | -0.47% | 32.475 | 32.54 | 32.395 | 22,354 |
| 08 Mar 2024 | 32.69 | 0.00 | 0.02% | 32.70 | 32.76 | 32.69 | 11,206 |
| 07 Mar 2024 | 32.685 | 0.03 | 0.09% | 32.575 | 32.73 | 32.555 | 7,275 |
| 06 Mar 2024 | 32.655 | 0.21 | 0.65% | 32.455 | 32.655 | 32.455 | 20,413 |
| 05 Mar 2024 | 32.445 | 0.23 | 0.73% | 32.175 | 32.445 | 32.135 | 634 |
| 04 Mar 2024 | 32.21 | -0.01 | -0.02% | 32.145 | 32.21 | 32.145 | 1,504 |
| 01 Mar 2024 | 32.215 | 0.30 | 0.92% | 32.06 | 32.235 | 32.06 | 48,324 |
