Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 67.40 | -0.60 | -0.88% | 68.00 | 68.00 | 67.40 | 162 |
| 20 May 2024 | 68.00 | 2.00 | 3.03% | 68.00 | 68.00 | 68.00 | 318 |
| 17 May 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.00 | 65.00 | 470 |
| 16 May 2024 | 64.00 | 0.80 | 1.27% | 63.60 | 64.00 | 63.60 | 500 |
| 15 May 2024 | 63.20 | 0.20 | 0.32% | 63.20 | 63.20 | 63.20 | 306 |
| 14 May 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 63.00 | 345 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 197 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 51 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 138 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 117 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 413 |
| 06 May 2024 | 62.00 | 3.00 | 5.08% | 62.00 | 62.00 | 62.00 | 596 |
| 03 May 2024 | 59.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 600 |
| 02 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| 30 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 230 |
| 29 Abr 2024 | 59.00 | 1.20 | 2.08% | 59.00 | 59.00 | 59.00 | 594 |
| 26 Abr 2024 | 57.80 | 2.40 | 4.33% | 57.60 | 57.80 | 57.60 | 249 |
| 25 Abr 2024 | 55.40 | -2.20 | -3.82% | 55.00 | 55.40 | 55.00 | 359 |
| 24 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 609 |
| 23 Abr 2024 | 57.60 | 2.60 | 4.73% | 57.60 | 57.60 | 57.60 | 341 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 263 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 250 |
| 18 Abr 2024 | 55.00 | -1.00 | -1.79% | 54.20 | 55.00 | 54.20 | 185 |
| 17 Abr 2024 | 56.00 | 2.00 | 3.70% | 55.20 | 56.00 | 55.20 | 218 |
| 16 Abr 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 54.00 | 194 |
| 15 Abr 2024 | 54.80 | -0.20 | -0.36% | 56.00 | 56.00 | 54.80 | 161 |
| 12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 63 |
| 11 Abr 2024 | 55.00 | 1.60 | 3.00% | 53.40 | 55.00 | 53.40 | 796 |
| 10 Abr 2024 | 53.40 | -2.00 | -3.61% | 54.00 | 54.00 | 53.40 | 515 |
| 09 Abr 2024 | 55.40 | -0.60 | -1.07% | 55.60 | 55.60 | 55.40 | 1,142 |
| 08 Abr 2024 | 56.00 | -2.00 | -3.45% | 57.80 | 57.80 | 56.00 | 573 |
| 05 Abr 2024 | 58.00 | -0.80 | -1.36% | 58.40 | 58.40 | 58.00 | 656 |
| 04 Abr 2024 | 58.80 | -0.80 | -1.34% | 59.00 | 59.00 | 58.80 | 633 |
| 03 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,213 |
| 02 Abr 2024 | 59.60 | 10.60 | 21.63% | 59.60 | 59.60 | 59.60 | 608 |
| 28 Mar 2024 | 49.00 | 0.80 | 1.66% | 49.00 | 49.00 | 49.00 | 125 |
| 27 Mar 2024 | 48.20 | -0.80 | -1.63% | 49.20 | 49.20 | 48.20 | 103 |
| 26 Mar 2024 | 49.00 | 1.00 | 2.08% | 49.60 | 49.60 | 49.00 | 430 |
| 25 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 323 |
| 22 Mar 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 574 |
| 21 Mar 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 47.00 | 607 |
| 20 Mar 2024 | 48.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.00 | 150 |
| 19 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 819 |
| 18 Mar 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 573 |
| 15 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 194 |
| 14 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 90 |
| 13 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.20 | 49.20 | 49.00 | 1,330 |
| 12 Mar 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 1,410 |
| 11 Mar 2024 | 51.00 | -3.00 | -5.56% | 52.00 | 52.00 | 51.00 | 1,180 |
| 08 Mar 2024 | 54.00 | 3.00 | 5.88% | 51.00 | 54.00 | 51.00 | 355 |
| 07 Mar 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 100 |
| 06 Mar 2024 | 52.00 | 2.00 | 4.00% | 50.50 | 52.00 | 50.50 | 403 |
| 05 Mar 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 1,259 |
| 04 Mar 2024 | 49.80 | 0.00 | 0.00% | 49.40 | 49.80 | 49.40 | 453 |
| 01 Mar 2024 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.80 | 185 |
| 29 Feb 2024 | 50.00 | 0.60 | 1.21% | 49.40 | 50.00 | 49.40 | 1,411 |
| 28 Feb 2024 | 49.40 | -0.60 | -1.20% | 50.00 | 50.00 | 49.40 | 785 |
| 27 Feb 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 205 |
| 26 Feb 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 49.00 | 49.00 | 444 |
| 23 Feb 2024 | 49.20 | 0.00 | 0.00% | 49.00 | 49.20 | 49.00 | 354 |
| 22 Feb 2024 | 49.20 | -1.30 | -2.57% | 49.00 | 49.20 | 49.00 | 82 |
