Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 36.72 | 0.49 | 1.35% | 36.33 | 37.09 | 35.84 | 1,747,740 |
| 27 May 2024 | 36.23 | -0.02 | -0.06% | 36.19 | 36.50 | 36.15 | 924,715 |
| 24 May 2024 | 36.25 | -0.21 | -0.58% | 36.45 | 36.51 | 36.18 | 930,694 |
| 23 May 2024 | 36.46 | 0.21 | 0.58% | 36.31 | 36.83 | 36.26 | 1,152,066 |
| 22 May 2024 | 36.25 | -1.53 | -4.05% | 36.16 | 36.57 | 35.77 | 1,981,109 |
| 21 May 2024 | 37.78 | 0.29 | 0.77% | 37.44 | 37.78 | 37.29 | 1,955,122 |
| 20 May 2024 | 37.49 | 0.19 | 0.51% | 37.19 | 37.49 | 37.01 | 899,471 |
| 17 May 2024 | 37.30 | 0.43 | 1.17% | 36.83 | 37.30 | 36.77 | 2,021,852 |
| 16 May 2024 | 36.87 | -0.46 | -1.23% | 37.33 | 37.36 | 36.71 | 1,878,471 |
| 15 May 2024 | 37.33 | -0.09 | -0.24% | 37.49 | 37.57 | 37.24 | 1,298,726 |
| 14 May 2024 | 37.42 | -0.02 | -0.05% | 37.50 | 37.56 | 37.11 | 1,261,914 |
| 13 May 2024 | 37.44 | 0.32 | 0.86% | 37.12 | 37.63 | 37.04 | 1,325,086 |
| 10 May 2024 | 37.12 | -0.21 | -0.56% | 37.40 | 37.59 | 37.04 | 1,576,222 |
| 09 May 2024 | 37.33 | 0.10 | 0.27% | 37.26 | 37.42 | 37.20 | 721,298 |
| 08 May 2024 | 37.23 | 0.10 | 0.27% | 37.16 | 37.33 | 36.89 | 1,034,001 |
| 07 May 2024 | 37.13 | 0.30 | 0.81% | 36.92 | 37.35 | 36.83 | 1,375,203 |
| 06 May 2024 | 36.83 | 0.45 | 1.24% | 36.29 | 37.01 | 36.23 | 863,420 |
| 03 May 2024 | 36.38 | -0.14 | -0.38% | 36.79 | 36.79 | 36.38 | 1,037,382 |
| 02 May 2024 | 36.52 | 0.34 | 0.94% | 36.16 | 36.80 | 36.07 | 1,475,916 |
| 30 Abr 2024 | 36.18 | -0.14 | -0.39% | 36.32 | 36.71 | 35.93 | 2,485,899 |
| 29 Abr 2024 | 36.32 | 0.70 | 1.97% | 35.73 | 36.48 | 35.73 | 1,322,178 |
| 26 Abr 2024 | 35.62 | -0.22 | -0.61% | 35.94 | 36.06 | 35.58 | 1,647,581 |
| 25 Abr 2024 | 35.84 | -0.15 | -0.42% | 35.67 | 36.07 | 35.40 | 1,649,214 |
| 24 Abr 2024 | 35.99 | -0.03 | -0.08% | 36.12 | 36.28 | 35.67 | 1,422,871 |
| 23 Abr 2024 | 36.02 | 0.59 | 1.67% | 35.52 | 36.13 | 35.49 | 1,576,859 |
| 22 Abr 2024 | 35.43 | 0.11 | 0.31% | 35.40 | 35.59 | 35.22 | 1,116,822 |
| 19 Abr 2024 | 35.32 | 0.32 | 0.91% | 34.75 | 35.45 | 34.60 | 1,241,912 |
| 18 Abr 2024 | 35.00 | 0.60 | 1.74% | 34.43 | 35.02 | 34.43 | 1,446,238 |
| 17 Abr 2024 | 34.40 | -0.19 | -0.55% | 34.42 | 34.84 | 34.38 | 1,443,232 |
| 16 Abr 2024 | 34.59 | -0.37 | -1.06% | 34.53 | 34.59 | 34.28 | 1,510,455 |
| 15 Abr 2024 | 34.96 | 0.10 | 0.29% | 35.00 | 35.34 | 34.91 | 1,057,182 |
| 12 Abr 2024 | 34.86 | -0.28 | -0.80% | 35.31 | 35.56 | 34.80 | 1,006,667 |
| 11 Abr 2024 | 35.14 | 0.06 | 0.17% | 35.06 | 35.38 | 34.97 | 1,877,695 |
| 10 Abr 2024 | 35.08 | -0.33 | -0.93% | 35.52 | 35.71 | 35.03 | 1,955,976 |
| 09 Abr 2024 | 35.41 | 0.03 | 0.08% | 35.32 | 35.56 | 35.31 | 1,147,545 |
| 08 Abr 2024 | 35.38 | -0.04 | -0.11% | 34.74 | 35.67 | 34.65 | 1,247,188 |
| 05 Abr 2024 | 35.42 | 0.00 | 0.00% | 35.02 | 35.42 | 34.91 | 1,467,495 |
| 04 Abr 2024 | 35.42 | 0.06 | 0.17% | 35.34 | 35.56 | 35.25 | 1,103,084 |
| 03 Abr 2024 | 35.36 | 0.30 | 0.86% | 35.06 | 35.54 | 34.98 | 1,575,033 |
| 02 Abr 2024 | 35.06 | -0.46 | -1.30% | 35.30 | 35.56 | 34.85 | 2,037,595 |
| 28 Mar 2024 | 35.52 | -0.16 | -0.45% | 35.76 | 35.87 | 35.52 | 1,265,128 |
| 27 Mar 2024 | 35.68 | 0.05 | 0.14% | 35.65 | 36.00 | 35.55 | 1,221,665 |
| 26 Mar 2024 | 35.63 | 0.22 | 0.62% | 35.47 | 35.64 | 35.42 | 1,078,929 |
| 25 Mar 2024 | 35.41 | -0.04 | -0.11% | 35.34 | 35.69 | 35.28 | 1,646,496 |
| 22 Mar 2024 | 35.45 | -0.14 | -0.39% | 35.53 | 35.73 | 35.30 | 1,644,815 |
| 21 Mar 2024 | 35.59 | -0.42 | -1.17% | 36.05 | 36.29 | 35.49 | 2,006,187 |
| 20 Mar 2024 | 36.01 | 0.65 | 1.84% | 35.29 | 36.28 | 35.29 | 1,688,863 |
| 19 Mar 2024 | 35.36 | 0.37 | 1.06% | 34.98 | 35.42 | 34.94 | 1,547,666 |
| 18 Mar 2024 | 34.99 | 0.15 | 0.43% | 34.92 | 35.01 | 34.70 | 968,570 |
| 15 Mar 2024 | 34.84 | 0.39 | 1.13% | 34.48 | 35.19 | 34.48 | 2,903,150 |
| 14 Mar 2024 | 34.45 | -0.15 | -0.43% | 34.60 | 34.78 | 34.32 | 1,492,553 |
| 13 Mar 2024 | 34.60 | 0.25 | 0.73% | 34.49 | 34.65 | 34.30 | 1,295,820 |
| 12 Mar 2024 | 34.35 | 0.41 | 1.21% | 34.01 | 34.50 | 33.89 | 1,658,286 |
| 11 Mar 2024 | 33.94 | -0.04 | -0.12% | 33.68 | 34.00 | 33.53 | 1,049,286 |
| 08 Mar 2024 | 33.98 | -0.03 | -0.09% | 33.90 | 34.15 | 33.76 | 855,796 |
| 07 Mar 2024 | 34.01 | -0.18 | -0.53% | 33.98 | 34.19 | 33.51 | 1,261,070 |
| 06 Mar 2024 | 34.19 | -0.20 | -0.58% | 34.34 | 34.51 | 34.10 | 1,215,906 |
| 05 Mar 2024 | 34.39 | 0.47 | 1.39% | 33.84 | 34.39 | 33.66 | 1,081,494 |
| 04 Mar 2024 | 33.92 | -0.01 | -0.03% | 33.85 | 34.12 | 33.75 | 709,771 |
| 01 Mar 2024 | 33.93 | -0.26 | -0.76% | 34.35 | 34.45 | 33.87 | 1,149,137 |
| 29 Feb 2024 | 34.19 | -0.28 | -0.81% | 34.46 | 34.79 | 34.19 | 2,926,953 |
