ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
The Azur Selection SA

The Azur Selection SA (MLAZR)

1.04
-0.11
(-9.57%)
Cerrado 04 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-15.44715447151.231.241.04756881.20711474DE
4-0.34-24.63768115941.381.4851.04643711.3035301DE
12-1.36-56.66666666672.431.04550141.76581672DE
26-0.71-40.57142857141.753.651.04361732.08768432DE
52-2.06-66.45161290323.13.651.04202432.00855368DE
156-0.06-5.454545454551.115.11.04117702.50204649DE
260-0.06-5.454545454551.115.11.04117702.50204649DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359254001.04-0.11-9.571.041.041.0493426
17358390001.15-0.08-6.501.181.181.15102438
17356662001.2300.001.231.231.230
17355798001.23-0.01-0.811.231.231.2373669
17353206001.24-0.11-8.151.231.241.23126646
17350614001.3500.001.351.351.3532770
17349750001.3500.001.351.351.3542451
17347158001.3500.001.41.41.3560806
17346294001.3500.001.38999991.38999991.3542881
17345430001.35-0.04-2.881.4751.4751.3563579
17344566001.3899999-0.08-5.441.471.471.389999942508
17343702001.47-0.02-1.011.4851.4851.47147527
17341110001.4850.1511.241.4851.4851.48545471
17340246001.3350.129.431.261.3351.2628150
17339382001.22-0.01-0.811.221.221.2239089
17338518001.23-0.03-2.381.231.231.2393673
17337654001.260.032.441.341.341.2664216
17335062001.2300.001.37999991.37999991.2388427
17334198001.2300.001.37999991.37999991.2369670
17333334001.23-0.17-12.141.231.231.2342925
17332470001.400.001.231.41.2386031
17331606001.4-0.09-6.041.41.41.448345
17329014001.49-0.02-1.321.491.491.4928598
17328150001.51-0.04-2.581.511.511.51129701
17327286001.5500.001.61.61.5533132
17326422001.55-0.1-6.061.651.651.5530895
17325558001.65-0.05-2.941.61.651.681613
17322966001.70.16.251.71.71.735600
17322102001.60.053.231.61.61.622893
17321238001.55-0.15-8.821.551.551.5563020
17320374001.700.001.71.71.742269
17319510001.7-0.3-15.001.991.991.757011
173169180020.15.2622240619
17316054001.90.15.561.841.91.8445690
17315190001.80.15.881.71.81.731664
17314326001.700.001.71.71.751200
17313462001.7-0.3-15.001.71.71.782202
17310870002-0.04-1.962.042.04264466
17310006002.040.189.6822.04249558
17309142001.86-0.14-7.001.861.861.8638436
17308278002-0.07-3.3822231399
17307414002.07-0.01-0.482.082.082.0775417
17304822002.08-0.22-9.572.082.082.0831124
17303958002.3-0.24-9.452.32.32.334757
17303094002.54-0.16-5.932.62.62.5429015
17302230002.70.051.892.72.72.714978
17301366002.650.051.922.652.652.6523113
17298738002.6-0.4-13.332.62.62.692667
172978740030.196.7633318912
17297010002.8100.002.812.812.8154045
17296146002.810.114.072.82.812.855975
17295282002.700.002.82.82.797440
17292690002.70.041.502.662.72.6649246
17291826002.660.13.912.622.662.6240430
17290962002.560.062.402.562.562.5622899
17290098002.5-0.06-2.342.562.562.5102318
17289234002.560.166.672.562.562.5660730
17286642002.40.073.002.42.42.431467
17285778002.330.020.872.332.332.3346778
17284914002.310.115.002.322.322.3149876
17284050002.20.010.462.332.332.272230
17283186002.190.210.052.22.22.1982694
17280594001.99-0.01-0.501.961.991.9633089

MLAZR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock