The Azur Selection (MLAZR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
The Azur Selection SA (MLAZR)
The Azur Selection SA (MLAZR) Operaciones

The Azur Selection SA (MLAZR)

0.70

0.00

(0.00%)

Cerrado 05 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 110,235

Neutral: 3

Venta: 25,126

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:14:08	474.20	16	O	Compra	4.7395	4.742		135,364	72	LSE
10:06:06	473.88	640	O	Compra	4.7385	4.741		135,348	71	LSE
09:53:02	4.7375	1,500	AT	Venta	4.7375	4.7415		134,708	70	LSE
09:36:14	473.96	8,551	O	Compra	4.739	4.7435		133,208	69	LSE
09:31:03	474.35	7	O	Compra	4.739	4.7435		124,657	68	LSE
09:26:31	473.98	44	O	Compra	4.739	4.743		124,650	67	LSE
09:16:29	474.14	1,268	O	Compra	4.739	4.7425		124,606	66	LSE
09:10:56	473.95	195	O	Compra	4.7395	4.7425		123,338	65	LSE
09:10:56	4.7395	195	AT	Venta	4.7395	4.7425		123,143	64	LSE
09:05:12	473.93	495	O	Compra	4.739	4.742		122,948	63	LSE
09:02:20	4.743	6,970	AT	Compra	4.7395	4.743		122,453	62	LSE
08:58:29	4.745	727	AT	Compra	4.743	4.745		115,483	61	LSE
08:58:29	4.745	3,763	AT	Compra	4.743	4.745		114,756	60	LSE
08:52:33	474.25	2	O	Compra	4.7425	4.745		110,993	59	LSE
08:52:29	474.43	350	O	Compra	4.7425	4.745		110,991	58	LSE
08:51:52	474.42	438	O	Compra	4.742	4.745		110,641	57	LSE
08:50:56	474.41	357	O	Compra	4.742	4.745		110,203	56	LSE
08:44:38	474.43	58	O	Compra	4.7425	4.745		109,846	55	LSE
08:25:48	474.33	622	O	Compra	4.7415	4.744		109,788	54	LSE
08:21:38	474.34	27	O	Compra	4.7415	4.744		109,166	53	LSE
08:21:15	474.34	285	O	Compra	4.7415	4.744		109,139	52	LSE
08:12:19	474.38	80	O	Compra	4.7415	4.7445		108,854	51	LSE
08:01:23	4.744	4,208	AT	Compra	4.74	4.744		108,774	50	LSE
08:01:23	4.743	6,113	AT	Compra	4.74	4.743		104,566	49	LSE
08:00:33	474.32	160	O	Compra	4.741	4.7435		98,453	48	LSE
08:00:31	474.32	102	O	Compra	4.741	4.7435		98,293	47	LSE
08:00:29	474.32	81	O	Compra	4.741	4.7435		98,191	46	LSE
07:35:23	474.11	613	O	Compra	4.7405	4.743		98,110	45	LSE
07:31:15	474.23	35	O	Compra	4.739	4.7425		97,497	44	LSE
07:17:32	4.7385	192	AT	Venta	4.7385	4.7405		97,462	43	LSE
07:14:39	4.7385	10,034	AT	Compra	4.7245	4.7385		97,270	42	LSE
07:10:26	4.736	7,342	AT	Venta	4.736	4.7395		87,236	41	LSE
06:51:10	473.83	2,135	O	Compra	4.7375	4.741		79,894	40	LSE
06:29:15	473.85	6	O	Compra	4.7385	4.742		77,759	39	LSE
06:16:41	473.96	13	O	Compra	4.739	4.7415		77,753	38	LSE
06:05:31	473.82	5,373	O	Compra	4.7375	4.741		77,740	37	LSE
06:05:04	473.82	613	O	Compra	4.7375	4.741		72,367	36	LSE
05:54:12	473.80	105	O	Compra	4.738	4.7405		71,754	35	LSE
05:54:06	473.80	75	O	Compra	4.738	4.7405		71,649	34	LSE
05:53:43	473.75	38	O	Compra	4.7375	4.7405		71,574	33	LSE
05:47:59	473.70	2	O	Compra	4.737	4.7405		71,536	32	LSE
05:38:13	473.95	15	O	Compra	4.7375	4.74		71,534	31	LSE
05:15:25	473.838	183	O	Compra	4.736	4.7385		71,519	30	LSE
05:10:12	473.80	46	O	Compra	4.7355	4.7385		71,336	29	LSE
05:05:28	473.62	30	O	Compra	4.7355	4.7385		71,290	28	LSE
04:54:36	473.62	35	O	Compra	4.7355	4.7385		71,260	27	LSE
04:44:33	473.62	3,073	O	Compra	4.7355	4.7385		71,225	26	LSE
04:14:32	473.65	6,113	O	Compra	4.735	4.7385		68,152	25	LSE
04:14:26	4.7365	6,113	AT	Venta	4.7365	4.7385		62,039	24	LSE
04:08:34	473.80	2	O	Compra	4.736	4.738		55,926	23	LSE
04:02:22	473.79	252	O	Compra	4.7365	4.739		55,924	22	LSE
03:50:31	473.79	3,437	O	Compra	4.7365	4.7385		55,672	21	LSE
03:49:53	4.7385	71	AT	Compra	4.7365	4.7385		52,235	20	LSE
03:48:24	473.84	7,150	O	Compra	4.737	4.7395		52,164	19	LSE
03:38:05	473.89	1,032	O	Compra	4.7375	4.74		45,014	18	LSE
03:37:43	473.91	26,500	O	Compra	4.7375	4.74		43,982	17	LSE
03:31:07	473.90	18	O	Compra	4.7375	4.74		17,482	16	LSE
03:09:02	473.98	2,109	O	Compra	4.7385	4.7405		17,464	15	LSE
02:49:04	473.73	2,113	O	Compra	4.7365	4.7405		15,355	14	LSE
02:48:35	473.65	3	O	Compra	4.7365	4.7405		13,242	13	LSE
02:15:41	4.7385	4,892	AT	Venta	4.7385	4.753		13,239	12	LSE
02:15:36	4.7385	4,892	AT	Venta	4.7385	4.753		8,347	11	LSE
02:00:36	474.15	1	O	Compra	4.7355	4.7405		3,455	10	LSE
02:01:36	473.67	11	O	Compra	4.7355	4.7405		3,454	9	LSE
02:00:32	474.15	1	O	Compra	4.7355	4.7405		3,443	8	LSE
02:00:32	474.15	1	O	Compra	4.7355	4.7405		3,442	7	LSE
02:00:32	4.742	1	AT	Compra	4.7355	4.742		3,441	6	LSE
02:00:31	4.742	11	AT	Compra	4.7355	4.742		3,440	5	LSE
02:00:31	4.742	1	AT	Compra	4.7355	4.742		3,429	4	LSE
02:00:31	4.742	1	AT	Compra	4.7355	4.742		3,428	3	LSE
02:00:27	473.98	3,424	O	Compra	4.7355	4.742		3,427	2	LSE
02:00:25	4.734	3	UT		4.745	4.747		3	1	LSE

The Azur Selection

BNP Paribas Easy ECPI Ci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:37] Language: en-US
OKAY: [17:29:37] Cookies are enabled
OKAY: [17:29:37] Browser supports RequestAnimationFrame
OKAY: [17:29:37] Browser supports the WebScoket API
INFO: [17:29:37] Starting session (trades) for guest
INFO: [17:29:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:29:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMLAZR
- feedSymbol = EU%5EMLAZR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:37] Streamer WS Hostname: 3211120055b2
INFO: [17:29:37] Starting the trades app
INFO: [17:29:37] [START]: Symbol loook up for EU^MLAZR
INFO: [17:29:50] [FINSH]: Symbol loook up for EU^MLAZR
INFO: [17:29:50] Loaded configuration for trades
INFO: [17:29:50] Creating trades table...
INFO: [17:29:50] Starting trades table for LSE:IBTG without montage
INFO: [17:29:50] lo-streamer/1/dist-swarm
INFO: [17:29:50] lo-streamer/1/dist-swarm
INFO: [17:29:50] lo-streamer/1/dist-swarm
INFO: [17:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:37] Language: en-US
OKAY: [17:29:37] Cookies are enabled
OKAY: [17:29:37] Browser supports RequestAnimationFrame
OKAY: [17:29:37] Browser supports the WebScoket API
INFO: [17:29:37] Starting session (trades) for guest
INFO: [17:29:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:29:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AMLAZR
- feedSymbol = EU%5EMLAZR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:29:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:37] Streamer WS Hostname: 3211120055b2
INFO: [17:29:37] Starting the trades app
INFO: [17:29:37] [START]: Symbol loook up for EU^MLAZR
INFO: [17:29:50] [FINSH]: Symbol loook up for EU^MLAZR
INFO: [17:29:50] Loaded configuration for trades
INFO: [17:29:50] Creating trades table...
INFO: [17:29:50] Starting trades table for LSE:IBTG without montage
INFO: [17:29:50] lo-streamer/1/dist-swarm
INFO: [17:29:50] lo-streamer/1/dist-swarm
INFO: [17:29:50] lo-streamer/1/dist-swarm