Mas Datos Histórico Bonyf NV - MLBON | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Bonyf NV (MLBON)
Bonyf NV (MLBON) Histórico

MLBON Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	300
30 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
29 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
28 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	131
27 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	500
24 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	100
23 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	195
22 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
21 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
20 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	1,500
17 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
16 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	400
15 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
14 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
13 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	400
10 May 2024	15.20	0.00	0.00%	15.20	15.20	15.20	475
09 May 2024	15.20	0.20	1.33%	15.20	15.20	15.20	350
08 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	2,831
07 May 2024	15.00	0.30	2.04%	15.00	15.00	15.00	2,769
06 May 2024	14.70	0.00	0.00%	14.70	14.70	14.70	731
03 May 2024	14.70	0.00	0.00%	14.50	14.70	14.50	1,500
02 May 2024	14.70	0.00	0.00%	14.70	14.70	14.70	1,500
30 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
29 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	250
26 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
25 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
24 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	160
23 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
22 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	1,000
19 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	2,350
18 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	350
17 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	890
16 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
15 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
12 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	887
11 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	150
10 Abr 2024	14.70	0.20	1.38%	14.70	14.70	14.70	755
09 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,310
08 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,689
05 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	455
04 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	700
03 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	530
02 Abr 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
28 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	500
27 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	250
26 Mar 2024	14.50	0.50	3.57%	14.50	14.50	14.50	1,010
25 Mar 2024	14.00	-0.50	-3.45%	14.00	14.00	14.00	400
22 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
21 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,060
20 Mar 2024	14.50	1.30	9.85%	14.50	14.50	14.50	170
19 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
18 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
15 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
14 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
13 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
12 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
11 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
08 Mar 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
07 Mar 2024	13.20	0.30	2.33%	13.20	13.20	13.20	2,201
06 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
05 Mar 2024	12.90	0.30	2.38%	12.90	12.90	12.90	8
04 Mar 2024	12.60	0.30	2.44%	12.60	12.60	12.60	101

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones