MLCLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
13 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 45 |
10 May 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.50 | 1 |
09 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
08 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
07 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
06 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
03 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
02 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
30 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
29 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
26 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 60 |
25 Abr 2024 | 1.51 | 0.37 | 32.46% | 1.51 | 1.51 | 1.51 | 15 |
24 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
23 Abr 2024 | 1.14 | -0.24 | -17.39% | 1.14 | 1.14 | 1.14 | 18 |
22 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 79 |
19 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
18 Abr 2024 | 1.38 | 0.24 | 21.05% | 1.38 | 1.38 | 1.38 | 20 |
17 Abr 2024 | 1.14 | -0.14 | -10.94% | 1.14 | 1.14 | 1.14 | 70 |
16 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
15 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
12 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 545 |
11 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
10 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 878 |
09 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
08 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
05 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
04 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
03 Abr 2024 | 1.28 | -0.63 | -32.98% | 1.28 | 1.28 | 1.28 | 24 |
02 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
28 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
27 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
26 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
25 Mar 2024 | 1.91 | 0.34 | 21.66% | 1.91 | 1.91 | 1.91 | 156 |
22 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
21 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
20 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
19 Mar 2024 | 1.57 | -0.34 | -17.80% | 1.57 | 1.57 | 1.57 | 32 |
18 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
15 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
14 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
13 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
12 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
11 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
08 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
07 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
06 Mar 2024 | 1.91 | 0.46 | 31.72% | 1.91 | 1.91 | 1.91 | 219 |
05 Mar 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.45 | 1.45 | 116 |
04 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
01 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
29 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
28 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
27 Feb 2024 | 1.60 | -0.38 | -19.19% | 1.60 | 1.60 | 1.60 | 11 |
26 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
23 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
22 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
21 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
20 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
19 Feb 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |