Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLCMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 7 |
| 16 May 2024 | 135.00 | 0.00 | 0.00% | 131.00 | 135.00 | 131.00 | 68 |
| 15 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 10 |
| 14 May 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 6 |
| 13 May 2024 | 134.00 | 0.00 | 0.00% | 129.00 | 134.00 | 129.00 | 21 |
| 10 May 2024 | 134.00 | -1.00 | -0.74% | 130.00 | 134.00 | 130.00 | 53 |
| 09 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 3 |
| 08 May 2024 | 135.00 | 5.00 | 3.85% | 133.00 | 135.00 | 133.00 | 17 |
| 07 May 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 130.00 | 71 |
| 06 May 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 42 |
| 03 May 2024 | 135.00 | 5.00 | 3.85% | 136.00 | 136.00 | 135.00 | 9 |
| 02 May 2024 | 130.00 | -6.00 | -4.41% | 136.00 | 136.00 | 130.00 | 184 |
| 30 Abr 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 135.00 | 88 |
| 29 Abr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 66 |
| 26 Abr 2024 | 133.00 | -1.00 | -0.75% | 131.00 | 133.00 | 131.00 | 128 |
| 25 Abr 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 133.00 | 163 |
| 24 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 23 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8 |
| 22 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 19 Abr 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 133.00 | 9 |
| 18 Abr 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 50 |
| 17 Abr 2024 | 133.00 | 4.00 | 3.10% | 133.00 | 133.00 | 133.00 | 46 |
| 16 Abr 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 133.00 | 129.00 | 26 |
| 15 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11 |
| 12 Abr 2024 | 133.00 | 2.00 | 1.53% | 129.00 | 133.00 | 129.00 | 29 |
| 11 Abr 2024 | 131.00 | -1.00 | -0.76% | 133.00 | 133.00 | 131.00 | 205 |
| 10 Abr 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 131.00 | 153 |
| 09 Abr 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 25 |
| 08 Abr 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 20 |
| 05 Abr 2024 | 132.00 | 3.00 | 2.33% | 132.00 | 132.00 | 132.00 | 55 |
| 04 Abr 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 33 |
| 03 Abr 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 16 |
| 02 Abr 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 180 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 402 |
| 27 Mar 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 131 |
| 26 Mar 2024 | 128.00 | -1.00 | -0.78% | 125.00 | 128.00 | 125.00 | 31 |
| 25 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 48 |
| 22 Mar 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 3 |
| 21 Mar 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 108 |
| 20 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| 19 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 20 |
| 18 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| 15 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 7 |
| 14 Mar 2024 | 127.00 | 0.00 | 0.00% | 125.00 | 127.00 | 125.00 | 18 |
| 13 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 5 |
| 12 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
| 11 Mar 2024 | 127.00 | 0.00 | 0.00% | 124.00 | 127.00 | 124.00 | 23 |
| 08 Mar 2024 | 127.00 | 3.00 | 2.42% | 127.00 | 127.00 | 127.00 | 6 |
| 07 Mar 2024 | 124.00 | -1.00 | -0.80% | 127.00 | 127.00 | 124.00 | 105 |
| 06 Mar 2024 | 125.00 | -1.00 | -0.79% | 126.00 | 126.00 | 125.00 | 30 |
| 05 Mar 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 11 |
| 04 Mar 2024 | 126.00 | -1.00 | -0.79% | 124.00 | 126.00 | 124.00 | 27 |
| 01 Mar 2024 | 127.00 | 3.00 | 2.42% | 123.00 | 127.00 | 123.00 | 139 |
| 29 Feb 2024 | 124.00 | -3.00 | -2.36% | 127.00 | 127.00 | 124.00 | 101 |
| 28 Feb 2024 | 127.00 | 3.00 | 2.42% | 127.00 | 127.00 | 127.00 | 14 |
| 27 Feb 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 76 |
| 26 Feb 2024 | 127.00 | 4.00 | 3.25% | 127.00 | 127.00 | 127.00 | 30 |
| 23 Feb 2024 | 123.00 | -3.00 | -2.38% | 127.00 | 127.00 | 123.00 | 130 |
| 22 Feb 2024 | 126.00 | -1.00 | -0.79% | 127.00 | 127.00 | 126.00 | 25 |
| 21 Feb 2024 | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 103 |
| 20 Feb 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 6 |
| 19 Feb 2024 | 127.00 | 0.00 | 0.00% | 125.00 | 127.00 | 125.00 | 65 |
