Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLEDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 13 May 2024 | 81.00 | -3.50 | -4.14% | 81.00 | 81.00 | 81.00 | 3 |
| 10 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 09 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 08 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 07 May 2024 | 84.50 | 4.00 | 4.97% | 80.50 | 84.50 | 80.50 | 21 |
| 06 May 2024 | 80.50 | -2.50 | -3.01% | 80.50 | 80.50 | 80.50 | 5 |
| 03 May 2024 | 83.00 | -6.00 | -6.74% | 83.00 | 83.00 | 83.00 | 39 |
| 02 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 30 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 29 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 26 Abr 2024 | 89.00 | 6.00 | 7.23% | 88.50 | 89.00 | 88.50 | 9 |
| 25 Abr 2024 | 83.00 | -3.50 | -4.05% | 83.00 | 83.00 | 83.00 | 1 |
| 24 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 23 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 22 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 19 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 18 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 17 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 16 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 15 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 12 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| 11 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 76 |
| 10 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 09 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 08 Abr 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 2 |
| 05 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 04 Abr 2024 | 87.00 | 3.50 | 4.19% | 87.00 | 87.00 | 87.00 | 1 |
| 03 Abr 2024 | 83.50 | -4.50 | -5.11% | 83.50 | 83.50 | 83.50 | 78 |
| 02 Abr 2024 | 88.00 | 3.50 | 4.14% | 88.00 | 88.00 | 88.00 | 5 |
| 28 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 27 Mar 2024 | 84.50 | 1.50 | 1.81% | 85.00 | 85.00 | 84.50 | 11 |
| 26 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 25 Mar 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 83.00 | 2 |
| 22 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 21 Mar 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 84.50 | 4 |
| 20 Mar 2024 | 85.50 | -2.50 | -2.84% | 82.00 | 85.50 | 82.00 | 44 |
| 19 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 18 Mar 2024 | 88.00 | 6.00 | 7.32% | 88.00 | 88.00 | 88.00 | 2 |
| 15 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 14 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 13 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 12 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 139 |
| 11 Mar 2024 | 82.00 | -6.50 | -7.34% | 82.00 | 82.00 | 82.00 | 3 |
| 08 Mar 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 07 Mar 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 06 Mar 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 05 Mar 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 04 Mar 2024 | 88.50 | 4.50 | 5.36% | 82.00 | 88.50 | 82.00 | 87 |
| 01 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 29 Feb 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 84.00 | 40 |
| 28 Feb 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 1 |
| 27 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 26 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 23 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 22 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 21 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 20 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 19 Feb 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 86.00 | 10 |
| 16 Feb 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 15 Feb 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
