ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAQ Administracion Urbanas SOCIMI SA

MAQ Administracion Urbanas SOCIMI SA (MLMAQ)

8.30
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.38.38.300DE
4008.38.38.300DE
12008.38.38.300DE
26008.38.38.300DE
52008.38.38.300DE
156008.38.38.300DE
260008.38.38.300DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411958008.300.008.38.38.30
17411094008.300.008.38.38.30
17410230008.300.008.38.38.30
17407638008.300.008.38.38.30
17406774008.300.008.38.38.30
17405910008.300.008.38.38.30
17405046008.300.008.38.38.30
17404182008.300.008.38.38.30
17401590008.300.008.38.38.30
17400726008.300.008.38.38.30
17399862008.300.008.38.38.30
17398998008.300.008.38.38.30
17398134008.300.008.38.38.30
17395542008.300.008.38.38.30
17394678008.300.008.38.38.30
17393814008.300.008.38.38.30
17392950008.300.008.38.38.30
17392086008.300.008.38.38.30
17389494008.300.008.38.38.30
17388630008.300.008.38.38.30
17387766008.300.008.38.38.30
17386902008.300.008.38.38.30
17386038008.300.008.38.38.30
17383446008.300.008.38.38.30
17382582008.300.008.38.38.30
17381718008.300.008.38.38.30
17380854008.300.008.38.38.30
17379990008.300.008.38.38.30
17377398008.300.008.38.38.30
17376534008.300.008.38.38.30
17375670008.300.008.38.38.30
17374806008.300.008.38.38.30
17373942008.300.008.38.38.30
17371350008.300.008.38.38.30
17370486008.300.008.38.38.30
17369622008.300.008.38.38.30
17368758008.300.008.38.38.30
17367894008.300.008.38.38.30
17365302008.300.008.38.38.30
17364438008.300.008.38.38.30
17363574008.300.008.38.38.30
17362710008.300.008.38.38.30
17361846008.300.008.38.38.30
17359254008.300.008.38.38.30
17358390008.300.008.38.38.30
17356662008.300.008.38.38.30
17355798008.300.008.38.38.30
17353206008.300.008.38.38.30
17350614008.300.008.38.38.30
17349750008.300.008.38.38.30
17347158008.300.008.38.38.30
17346294008.300.008.38.38.30
17345430008.300.008.38.38.30
17344566008.300.008.38.38.30
17343702008.300.008.38.38.30
17341110008.300.008.38.38.30
17340246008.300.008.38.38.30
17339382008.300.008.38.38.30
17338518008.300.008.38.38.30
17337654008.300.008.38.38.30
17335062008.300.008.38.38.30

Su Consulta Reciente

Delayed Upgrade Clock