ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAQ Administracion Urbanas SOCIMI SA

MAQ Administracion Urbanas SOCIMI SA (MLMAQ)

8.30
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.38.38.300DE
4008.38.38.300DE
12008.38.38.300DE
26008.38.38.300DE
52008.38.38.300DE
156008.38.38.300DE
260008.38.38.300DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278008.300.008.38.38.30
17413686008.300.008.38.38.30
17412822008.300.008.38.38.30
17411958008.300.008.38.38.30
17411094008.300.008.38.38.30
17410230008.300.008.38.38.30
17407638008.300.008.38.38.30
17406774008.300.008.38.38.30
17405910008.300.008.38.38.30
17405046008.300.008.38.38.30
17404182008.300.008.38.38.30
17401590008.300.008.38.38.30
17400726008.300.008.38.38.30
17399862008.300.008.38.38.30
17398998008.300.008.38.38.30
17398134008.300.008.38.38.30
17395542008.300.008.38.38.30
17394678008.300.008.38.38.30
17393814008.300.008.38.38.30
17392950008.300.008.38.38.30
17392086008.300.008.38.38.30
17389494008.300.008.38.38.30
17388630008.300.008.38.38.30
17387766008.300.008.38.38.30
17386902008.300.008.38.38.30
17386038008.300.008.38.38.30
17383446008.300.008.38.38.30
17382582008.300.008.38.38.30
17381718008.300.008.38.38.30
17380854008.300.008.38.38.30
17379990008.300.008.38.38.30
17377398008.300.008.38.38.30
17376534008.300.008.38.38.30
17375670008.300.008.38.38.30
17374806008.300.008.38.38.30
17373942008.300.008.38.38.30
17371350008.300.008.38.38.30
17370486008.300.008.38.38.30
17369622008.300.008.38.38.30
17368758008.300.008.38.38.30
17367894008.300.008.38.38.30
17365302008.300.008.38.38.30
17364438008.300.008.38.38.30
17363574008.300.008.38.38.30
17362710008.300.008.38.38.30
17361846008.300.008.38.38.30
17359254008.300.008.38.38.30
17358390008.300.008.38.38.30
17356662008.300.008.38.38.30
17355798008.300.008.38.38.30
17353206008.300.008.38.38.30
17350614008.300.008.38.38.30
17349750008.300.008.38.38.30
17347158008.300.008.38.38.30
17346294008.300.008.38.38.30
17345430008.300.008.38.38.30
17344566008.300.008.38.38.30
17343702008.300.008.38.38.30
17341110008.300.008.38.38.30
17340246008.300.008.38.38.30
17339382008.300.008.38.38.30