MLMCA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.90 | 0.10 | 1.72% | 6.50 | 6.50 | 5.90 | 1,469 |
27 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 22 |
26 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10 |
25 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.95 | 5.95 | 5.75 | 26 |
24 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10 |
21 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 1 |
20 Jun 2024 | 5.70 | -0.35 | -5.79% | 6.05 | 6.05 | 5.70 | 10 |
19 Jun 2024 | 6.05 | 0.35 | 6.14% | 6.241 | 6.241 | 6.05 | 6 |
18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 225 |
17 Jun 2024 | 5.70 | -0.80 | -12.31% | 6.50 | 6.50 | 5.70 | 7,535 |
14 Jun 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 1,312 |
13 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 187 |
12 Jun 2024 | 6.45 | 0.44 | 7.32% | 6.45 | 6.45 | 6.45 | 403 |
11 Jun 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.01 | 6.01 | 9,801 |
10 Jun 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 700 |
07 Jun 2024 | 5.50 | 0.04 | 0.73% | 5.50 | 5.50 | 5.50 | 20,001 |
06 Jun 2024 | 5.46 | 0.06 | 1.11% | 5.40 | 5.46 | 5.40 | 12,131 |
05 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.30 | 5.40 | 5.30 | 29,771 |
04 Jun 2024 | 5.20 | 0.10 | 1.88% | 5.16 | 5.20 | 5.16 | 13,652 |
03 Jun 2024 | 5.104 | 0.05 | 1.07% | 5.104 | 5.104 | 5.104 | 30,001 |
31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4,169 |
30 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 11,920 |
29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 6,720 |
28 May 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.05 | 5.00 | 11,003 |
27 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 7,100 |
24 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 1,625 |
23 May 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 4.85 | 10 |
22 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 699 |
21 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 500 |
20 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2 |
17 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
15 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
14 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
13 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
10 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
09 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
08 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
07 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
06 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,500 |
03 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,338 |
02 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
30 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
29 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 602 |
26 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
25 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 600 |
24 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 400 |
23 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 50 |
22 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
19 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
18 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
17 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 250 |
16 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
15 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 737 |
12 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
11 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
10 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
09 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
08 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
05 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
04 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
03 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
02 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 23 |