ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumo Resourcs Plc

Sumo Resourcs Plc (MLSUM)

0.0045
0.00
(0.00%)
Cerrado 01 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0045
Postura de Compra
0.0045
Postura de Venta
0.009
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.003 Rango de 52 semanas 0.05
Precio Anterior
0.0045
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
29,580
Volumen financiero
-
Precio Promedio Ponderado
-

MLSUM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00450.00450.004530400.0045DE
4000.00450.00450.004519820.0045DE
12-0.0015-250.0060.010.0045295800.00513402DE
260.000512.50.0040.050.003216820.00487677DE
52-0.0025-35.71428571430.0070.050.003133620.00559184DE
156-0.0035-43.750.0080.050.001219390.01265337DE
260-0.0075-62.50.0120.050.001205160.0136056DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
europa7 europa7 4 minutos hace
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 10 minutos hace
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 11 minutos hace
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 23 minutos hace
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 32 minutos hace
What's OS now?
NRSN
knrorrel knrorrel 35 minutos hace
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 37 minutos hace
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 39 minutos hace
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 40 minutos hace
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 44 minutos hace
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 46 minutos hace
Wow
SMX
TrendTrade2016 TrendTrade2016 52 minutos hace
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 56 minutos hace
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 56 minutos hace
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 59 minutos hace
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 1 hora hace
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 horas hace
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 horas hace
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 2 horas hace
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 2 horas hace
Works for me also.
capgain capgain 2 horas hace
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Su Consulta Reciente

Delayed Upgrade Clock