Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 3040 | 0.0045 | DE |
| 4 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 1982 | 0.0045 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.01 | 0.0045 | 29580 | 0.00513402 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.05 | 0.003 | 21682 | 0.00487677 | DE |
| 52 | -0.0025 | -35.7142857143 | 0.007 | 0.05 | 0.003 | 13362 | 0.00559184 | DE |
| 156 | -0.0035 | -43.75 | 0.008 | 0.05 | 0.001 | 21939 | 0.01265337 | DE |
| 260 | -0.0075 | -62.5 | 0.012 | 0.05 | 0.001 | 20516 | 0.0136056 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732815000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 15200 |
| 1732728600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732642200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732555800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732296600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732210200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732123800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732037400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731951000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731691800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731605400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731519000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731432600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731346200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 22450 |
| 1731087000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731000600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730914200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730827800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730741400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730482200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730309400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730223000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730136600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729873800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729787400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729701000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729614600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729528200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729269000 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1729182600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729096200 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 126348 |
| 1729009800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728923400 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 5000 |
| 1728664200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728577800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728491400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728405000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1728318600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728059400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727973000 | 0.0045 | -0.0045 | -50.00 | 0.0045 | 0.0045 | 0.0045 | 3100 |
| 1727886600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1727800200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727713800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727454600 | 0.009 | 0.0045 | 100.00 | 0.009 | 0.009 | 0.009 | 22222 |
| 1727368200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727281800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727195400 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0045 | 386425 |
| 1727109000 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1726849800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726763400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726677000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726590600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726504200 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2000 |
| 1726245000 | 0.0095 | 0.005 | 111.11 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1726158600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1726072200 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1725985800 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 102000 |
| 1725899400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725640200 | 0.0055 | -0.004 | -42.11 | 0.006 | 0.006 | 0.0055 | 100500 |
| 1725553800 | 0.0095 | 0.004 | 72.73 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1725467400 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1725381000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725294600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
