ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Morefield Group

Morefield Group (MORE)

0.53
0.005
(0.95%)
Cerrado 04 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.530.530.527680.52457843DE
40.0254.95049504950.5050.530.547100.51559847DE
120.011.923076923080.520.570.4948130.52893902DE
26-0.03-5.357142857140.560.570.4798690.53813278DE
520.11628.01932367150.4140.610.33101810.5279803DE
1560.23479.05405405410.2960.610.25277360.41557258DE
2600.2482.75862068970.290.710.208120320.39566394DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386038000.52500.000.5050.5250.5051025
17383446000.52500.000.50.5250.54626
17382582000.5250.011.940.5250.5250.517557
17381718000.515-0.015-2.830.5250.5250.515600
17380854000.5300.000.530.530.5333
17379990000.5300.000.530.530.5251274
17377398000.5300.000.530.530.530
17376534000.5300.000.530.530.5322
17375670000.5300.000.530.530.530
17374806000.5300.000.530.530.530
17373942000.530.023.920.5250.530.5284
17371350000.51-0.01-1.920.510.530.5114383
17370486000.5200.000.520.520.51732
17369622000.52-0.005-0.950.510.520.51280
17368758000.5250.0152.940.5250.5250.525130
17367894000.51-0.01-1.920.5250.5250.51404
17365302000.5200.000.520.520.518589
17364438000.5200.000.520.520.5156351
17363574000.520.011.960.510.520.5111014
17362710000.510.0050.990.5050.530.50532383
17361846000.50500.000.5050.5050.5717
17359254000.505-0.005-0.980.510.510.5053971
17358390000.51-0.005-0.970.510.510.51389
17356662000.515-0.015-2.830.510.5150.51470
17355798000.530.048.160.50.530.495975
17353206000.49-0.015-2.970.50.50.494943
17350614000.505-0.005-0.980.5050.5050.5052440
17349750000.51-0.005-0.970.5050.510.5051750
17347158000.51500.000.5150.5150.5151000
17346294000.5150.0153.000.5150.5150.51540
17345430000.5-0.015-2.910.50.50.53617
17344566000.5150.0050.980.5050.5150.5052000
17343702000.5100.000.510.510.510
17341110000.5100.000.50.510.5180
17340246000.510.012.000.510.510.5119
17339382000.5-0.015-2.910.50.510.51356
17338518000.51500.000.5150.5150.515388
17337654000.5150.0050.980.5150.5150.515250
17335062000.51-0.01-1.920.5150.5250.5110683
17334198000.520.011.960.520.520.512057
17333334000.51-0.01-1.920.520.530.5113451
17332470000.52-0.01-1.890.520.530.525615
17331606000.53-0.01-1.850.520.530.520440
17329014000.5400.000.540.540.54150
17328150000.540.035.880.5350.540.5352020
17327286000.5100.000.510.510.510
17326422000.51-0.04-7.270.5250.5250.5111220
17325558000.550.0050.920.5350.550.537549
17322966000.545-0.025-4.390.560.560.5151667
17322102000.56999990.0050.880.550.56999990.554790
17321238000.564999900.000.550.56499990.5535000
17320374000.5649999-0.005-0.880.560.56499990.56290
17319510000.56999990.01499992.700.5550.56999990.55510000
17316918000.5550.035.710.5150.5550.512507
17316054000.525-0.03-5.410.50.5250.53945
17315190000.55500.000.5450.5550.511960
17314326000.5550.011.830.520.5550.512376
17313462000.545-0.005-0.910.5250.5450.524260
17310870000.5500.000.550.550.550
17310006000.5500.000.550.550.52572
17309142000.5500.000.550.550.55586
17308278000.550.047.840.510.550.51123439
17307414000.51-0.03-5.560.5150.5350.5110787

Su Consulta Reciente

Delayed Upgrade Clock