Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 525.00 | -25.00 | -4.55% | 530.00 | 530.00 | 525.00 | 42 |
| 07 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 36 |
| 06 May 2024 | 550.00 | 15.00 | 2.80% | 530.00 | 550.00 | 530.00 | 174 |
| 03 May 2024 | 535.00 | -15.00 | -2.73% | 550.00 | 550.00 | 535.00 | 24 |
| 02 May 2024 | 550.00 | 0.00 | 0.00% | 540.00 | 550.00 | 540.00 | 13 |
| 30 Abr 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 46 |
| 29 Abr 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 77 |
| 26 Abr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
| 25 Abr 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
| 24 Abr 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
| 23 Abr 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
| 22 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
| 19 Abr 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |
| 18 Abr 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 535.00 | 25 |
| 17 Abr 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 555.00 | 220 |
| 16 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 122 |
| 15 Abr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 129 |
| 12 Abr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 48 |
| 11 Abr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 85 |
| 10 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 23 |
| 09 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 55 |
| 08 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 75 |
| 05 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 257 |
| 04 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 129 |
| 03 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 73 |
| 02 Abr 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 153 |
| 28 Mar 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 18 |
| 27 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 72 |
| 26 Mar 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 500.00 | 41 |
| 25 Mar 2024 | 500.00 | -10.00 | -1.96% | 505.00 | 505.00 | 500.00 | 87 |
| 22 Mar 2024 | 510.00 | -5.00 | -0.97% | 515.00 | 515.00 | 510.00 | 99 |
| 21 Mar 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 576 |
| 20 Mar 2024 | 520.00 | 78.00 | 17.65% | 520.00 | 520.00 | 520.00 | 408 |
| 19 Mar 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 10 |
| 18 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 205 |
| 15 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| 14 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 39 |
| 13 Mar 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 107 |
| 12 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 49 |
| 11 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 110 |
| 08 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 40 |
| 07 Mar 2024 | 440.00 | 0.00 | 0.00% | 442.00 | 442.00 | 440.00 | 40 |
| 06 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 44 |
| 05 Mar 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 84 |
| 04 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36 |
| 01 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 82 |
| 29 Feb 2024 | 440.00 | -4.00 | -0.90% | 440.00 | 440.00 | 440.00 | 10 |
| 28 Feb 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 444.00 | 9 |
| 27 Feb 2024 | 444.00 | 4.00 | 0.91% | 440.00 | 444.00 | 440.00 | 108 |
| 26 Feb 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 141 |
| 23 Feb 2024 | 440.00 | -4.00 | -0.90% | 442.00 | 442.00 | 440.00 | 25 |
| 22 Feb 2024 | 444.00 | 0.00 | 0.00% | 440.00 | 444.00 | 440.00 | 27 |
| 21 Feb 2024 | 444.00 | 4.00 | 0.91% | 442.00 | 444.00 | 442.00 | 11 |
| 20 Feb 2024 | 440.00 | -2.00 | -0.45% | 444.00 | 444.00 | 440.00 | 201 |
| 19 Feb 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 0.00 |
| 16 Feb 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 161 |
| 15 Feb 2024 | 442.00 | 4.00 | 0.91% | 442.00 | 442.00 | 442.00 | 84 |
| 14 Feb 2024 | 438.00 | 2.00 | 0.46% | 438.00 | 438.00 | 438.00 | 19 |
| 13 Feb 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 85 |
| 12 Feb 2024 | 436.00 | -4.00 | -0.91% | 440.00 | 440.00 | 436.00 | 34 |
| 09 Feb 2024 | 440.00 | 4.00 | 0.92% | 436.00 | 440.00 | 436.00 | 29 |
