Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | MPAB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -0.49% | 5.539 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.536 | 5.518 | 5.539 | 5.539 | 5.566 |
Resumen Histórico MPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.539 | -0.03 | -0.49% | 5.536 | 5.539 | 5.518 | 4,467 |
| 16 May 2024 | 5.566 | 0.00 | 0.07% | 5.576 | 5.578 | 5.55 | 287 |
| 15 May 2024 | 5.562 | 0.04 | 0.67% | 5.542 | 5.562 | 5.542 | 3,372 |
| 14 May 2024 | 5.525 | 0.01 | 0.22% | 5.505 | 5.525 | 5.505 | 208 |
| 13 May 2024 | 5.513 | -0.01 | -0.09% | 5.508 | 5.513 | 5.50 | 1,015 |
| 10 May 2024 | 5.518 | 0.05 | 0.97% | 5.488 | 5.518 | 5.488 | 3,567 |
| 09 May 2024 | 5.465 | 0.02 | 0.33% | 5.436 | 5.465 | 5.43 | 1,958 |
| 08 May 2024 | 5.447 | 0.08 | 1.47% | 5.409 | 5.447 | 5.409 | 3,577 |
| 07 May 2024 | 5.368 | 0.03 | 0.49% | 5.368 | 5.371 | 5.368 | 59 |
| 06 May 2024 | 5.342 | 0.03 | 0.56% | 5.327 | 5.35 | 5.311 | 2,068 |
| 03 May 2024 | 5.312 | 0.04 | 0.85% | 5.278 | 5.333 | 5.278 | 1,101 |
| 02 May 2024 | 5.267 | -0.03 | -0.47% | 5.286 | 5.286 | 5.266 | 238 |
| 30 Abr 2024 | 5.292 | -0.02 | -0.36% | 5.316 | 5.316 | 5.274 | 154 |
| 29 Abr 2024 | 5.311 | -0.01 | -0.21% | 5.331 | 5.331 | 5.305 | 129 |
| 26 Abr 2024 | 5.322 | 0.12 | 2.35% | 5.278 | 5.322 | 5.278 | 174 |
| 25 Abr 2024 | 5.20 | -0.10 | -1.79% | 5.266 | 5.266 | 5.20 | 438 |
| 24 Abr 2024 | 5.295 | -0.01 | -0.21% | 5.315 | 5.315 | 5.278 | 338 |
| 23 Abr 2024 | 5.306 | 0.10 | 1.98% | 5.266 | 5.306 | 5.243 | 214 |
| 22 Abr 2024 | 5.203 | 0.00 | 0.04% | 5.237 | 5.237 | 5.20 | 227 |
| 19 Abr 2024 | 5.201 | -0.02 | -0.40% | 5.166 | 5.201 | 5.166 | 40 |
| 18 Abr 2024 | 5.222 | 0.04 | 0.71% | 5.202 | 5.222 | 5.181 | 234 |
