Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.45 | 0.00 | -0.04% | 5.452 | 5.456 | 5.44 | 160 |
| 30 May 2024 | 5.452 | 0.01 | 0.22% | 5.432 | 5.452 | 5.432 | 44 |
| 29 May 2024 | 5.44 | -0.10 | -1.73% | 5.485 | 5.485 | 5.44 | 183 |
| 28 May 2024 | 5.536 | 0.00 | 0.02% | 5.562 | 5.562 | 5.536 | 249 |
| 27 May 2024 | 5.535 | 0.03 | 0.53% | 5.526 | 5.535 | 5.525 | 219 |
| 24 May 2024 | 5.506 | -0.02 | -0.43% | 5.476 | 5.506 | 5.476 | 408 |
| 23 May 2024 | 5.53 | 0.00 | 0.02% | 5.542 | 5.544 | 5.523 | 807 |
| 22 May 2024 | 5.529 | 0.02 | 0.33% | 5.514 | 5.529 | 5.512 | 752 |
| 21 May 2024 | 5.511 | -0.05 | -0.88% | 5.539 | 5.539 | 5.508 | 264 |
| 20 May 2024 | 5.56 | 0.02 | 0.38% | 5.545 | 5.56 | 5.545 | 436 |
| 17 May 2024 | 5.539 | -0.03 | -0.49% | 5.536 | 5.539 | 5.518 | 4,467 |
| 16 May 2024 | 5.566 | 0.00 | 0.07% | 5.576 | 5.578 | 5.55 | 287 |
| 15 May 2024 | 5.562 | 0.04 | 0.67% | 5.542 | 5.562 | 5.542 | 3,372 |
| 14 May 2024 | 5.525 | 0.01 | 0.22% | 5.505 | 5.525 | 5.505 | 208 |
| 13 May 2024 | 5.513 | -0.01 | -0.09% | 5.508 | 5.513 | 5.50 | 1,015 |
| 10 May 2024 | 5.518 | 0.05 | 0.97% | 5.488 | 5.518 | 5.488 | 3,567 |
| 09 May 2024 | 5.465 | 0.02 | 0.33% | 5.436 | 5.465 | 5.43 | 1,958 |
| 08 May 2024 | 5.447 | 0.08 | 1.47% | 5.409 | 5.447 | 5.409 | 3,577 |
| 07 May 2024 | 5.368 | 0.03 | 0.49% | 5.368 | 5.371 | 5.368 | 59 |
| 06 May 2024 | 5.342 | 0.03 | 0.56% | 5.327 | 5.35 | 5.311 | 2,068 |
| 03 May 2024 | 5.312 | 0.04 | 0.85% | 5.278 | 5.333 | 5.278 | 1,101 |
| 02 May 2024 | 5.267 | -0.03 | -0.47% | 5.286 | 5.286 | 5.266 | 238 |
| 30 Abr 2024 | 5.292 | -0.02 | -0.36% | 5.316 | 5.316 | 5.274 | 154 |
| 29 Abr 2024 | 5.311 | -0.01 | -0.21% | 5.331 | 5.331 | 5.305 | 129 |
| 26 Abr 2024 | 5.322 | 0.12 | 2.35% | 5.278 | 5.322 | 5.278 | 174 |
| 25 Abr 2024 | 5.20 | -0.10 | -1.79% | 5.266 | 5.266 | 5.20 | 438 |
| 24 Abr 2024 | 5.295 | -0.01 | -0.21% | 5.315 | 5.315 | 5.278 | 338 |
| 23 Abr 2024 | 5.306 | 0.10 | 1.98% | 5.266 | 5.306 | 5.243 | 214 |
| 22 Abr 2024 | 5.203 | 0.00 | 0.04% | 5.237 | 5.237 | 5.20 | 227 |
| 19 Abr 2024 | 5.201 | -0.02 | -0.40% | 5.166 | 5.201 | 5.166 | 40 |
| 18 Abr 2024 | 5.222 | 0.04 | 0.71% | 5.202 | 5.222 | 5.181 | 234 |
| 17 Abr 2024 | 5.185 | -0.01 | -0.15% | 5.187 | 5.236 | 5.185 | 134 |
| 16 Abr 2024 | 5.193 | -0.06 | -1.22% | 5.193 | 5.193 | 5.193 | 25 |
| 15 Abr 2024 | 5.257 | 0.00 | -0.02% | 5.26 | 5.272 | 5.252 | 88 |
| 12 Abr 2024 | 5.258 | 0.01 | 0.21% | 5.29 | 5.292 | 5.258 | 709 |
| 11 Abr 2024 | 5.247 | -0.02 | -0.38% | 5.265 | 5.27 | 5.247 | 184 |
| 10 Abr 2024 | 5.267 | 0.02 | 0.32% | 5.305 | 5.309 | 5.261 | 197 |
| 09 Abr 2024 | 5.25 | -0.04 | -0.77% | 5.284 | 5.288 | 5.25 | 284 |
| 08 Abr 2024 | 5.291 | 0.01 | 0.23% | 5.27 | 5.30 | 5.27 | 40 |
| 05 Abr 2024 | 5.279 | -0.04 | -0.77% | 5.277 | 5.279 | 5.268 | 153 |
| 04 Abr 2024 | 5.32 | 0.00 | -0.06% | 5.332 | 5.351 | 5.32 | 98 |
| 03 Abr 2024 | 5.323 | 0.00 | 0.02% | 5.331 | 5.337 | 5.32 | 2,867 |
| 02 Abr 2024 | 5.322 | -0.06 | -1.08% | 5.394 | 5.414 | 5.322 | 1,052 |
| 28 Mar 2024 | 5.38 | 0.00 | -0.06% | 5.393 | 5.393 | 5.371 | 207 |
| 27 Mar 2024 | 5.383 | 0.03 | 0.49% | 5.369 | 5.384 | 5.365 | 99 |
| 26 Mar 2024 | 5.357 | 0.01 | 0.22% | 5.347 | 5.357 | 5.33 | 50 |
| 25 Mar 2024 | 5.345 | 0.02 | 0.47% | 5.344 | 5.347 | 5.32 | 3,498 |
| 22 Mar 2024 | 5.32 | -0.03 | -0.60% | 5.335 | 5.339 | 5.32 | 9,139 |
| 21 Mar 2024 | 5.352 | 0.06 | 1.11% | 5.344 | 5.352 | 5.326 | 4,731 |
| 20 Mar 2024 | 5.293 | 0.01 | 0.23% | 5.274 | 5.293 | 5.274 | 57 |
| 19 Mar 2024 | 5.281 | 0.00 | -0.02% | 5.262 | 5.281 | 5.253 | 4,759 |
| 18 Mar 2024 | 5.282 | -0.01 | -0.26% | 5.295 | 5.295 | 5.276 | 152 |
| 15 Mar 2024 | 5.296 | -0.02 | -0.38% | 5.291 | 5.30 | 5.291 | 3,272 |
| 14 Mar 2024 | 5.316 | 0.01 | 0.11% | 5.315 | 5.328 | 5.315 | 234 |
| 13 Mar 2024 | 5.31 | 0.02 | 0.38% | 5.299 | 5.31 | 5.293 | 62 |
| 12 Mar 2024 | 5.29 | 0.04 | 0.76% | 5.271 | 5.29 | 5.26 | 1,908 |
| 11 Mar 2024 | 5.25 | -0.04 | -0.74% | 5.251 | 5.251 | 5.25 | 5,000 |
| 08 Mar 2024 | 5.289 | -0.01 | -0.21% | 5.29 | 5.30 | 5.289 | 7,933 |
| 07 Mar 2024 | 5.30 | 0.10 | 1.88% | 5.203 | 5.30 | 5.203 | 185 |
| 06 Mar 2024 | 5.202 | -0.01 | -0.12% | 5.209 | 5.209 | 5.202 | 210 |
| 05 Mar 2024 | 5.208 | -0.01 | -0.15% | 5.225 | 5.225 | 5.208 | 1,831 |
| 04 Mar 2024 | 5.216 | 0.02 | 0.31% | 5.23 | 5.23 | 5.216 | 273 |
