Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MRM | MRM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.60 | 16.60 | 16.80 | 16.80 | 16.90 |
Resumen Histórico MRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 16.60 | 17.07 | 440 | -0.40 | -2.33% |
1 Month | 17.30 | 17.90 | 16.60 | 17.27 | 352 | -0.50 | -2.89% |
3 Months | 19.40 | 20.40 | 16.60 | 18.09 | 380 | -2.60 | -13.40% |
6 Months | 19.60 | 21.00 | 16.60 | 18.48 | 446 | -2.80 | -14.29% |
1 Year | 25.20 | 25.60 | 16.60 | 19.81 | 341 | -8.40 | -33.33% |
3 Years | 1.00 | 28.80 | 0.93 | 2.61 | 2,599 | 15.80 | 1,580.00% |
5 Years | 1.41 | 28.80 | 0.71 | 1.74 | 4,030 | 15.39 | 1,091.49% |
MRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 16.80 | -0.10 | -0.59% | 16.60 | 16.80 | 16.60 | 847 |
25 Abr 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.90 | 12 |
24 Abr 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 819 |
23 Abr 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 1,106 |
22 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
19 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
18 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
17 Abr 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 1,201 |
16 Abr 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 281 |
15 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 16 |
12 Abr 2024 | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 17.70 | 136 |
11 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.90 | 17.90 | 17.80 | 190 |
10 Abr 2024 | 17.80 | 0.40 | 2.30% | 17.80 | 17.80 | 17.80 | 305 |
09 Abr 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 17.40 | 17.30 | 889 |
08 Abr 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 35 |
05 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 101 |
04 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 115 |
03 Abr 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.20 | 205 |
02 Abr 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 546 |
28 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 2,157 |