Cotización MMA Offshore - MRM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
MMA Offshore Limited (MRM) Cotización

MMA Offshore Limited (MRM)

2.69

0.00

(0.00%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.69

Postura de Compra

2.69

Postura de Venta

2.70

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.50 Rango de 52 semanas 2.77

Precio Anterior

2.69

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.01	-0.37037037037	2.7	2.72	2.52	5210328	2.6500142	DE
52	1.16	75.8169934641	1.53	2.77	1.5	2864514	2.43680741	DE
156	2.32	627.027027027	0.37	2.77	0.315	1275818	1.75951473	DE
260	2.51	1394.44444444	0.18	2.77	0.029	1784629	0.77109994	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

georgie18

georgie18 5 minutos hace

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 5 minutos hace

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 5 minutos hace

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 5 minutos hace

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 5 minutos hace

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 5 minutos hace

CC is long gone,

jimmybob

jimmybob 6 minutos hace

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 6 minutos hace

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 6 minutos hace

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 7 minutos hace

Tree

Tree 7 minutos hace

Good morning my short weekers!

Tree

Tree 7 minutos hace

LoserTrying2Win

LoserTrying2Win 7 minutos hace

Perfection? Wild comment

baltimorebullet

baltimorebullet 7 minutos hace

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 8 minutos hace

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab 8 minutos hace

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 8 minutos hace

Agree Trans Am. 💯

dexprs

dexprs 8 minutos hace

Opened TSM just now and TOST Friday evening.

Tree

Tree 8 minutos hace

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 9 minutos hace

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 9 minutos hace

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 9 minutos hace

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 9 minutos hace

mauismart

mauismart 9 minutos hace

Nasa we have liftoff. Sorry shorters.

Williams Companies

CI US Midcap Dividend In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones