Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 876 |
| 09 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 307 |
| 08 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,442 |
| 07 May 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 553 |
| 06 May 2024 | 17.90 | 0.70 | 4.07% | 17.40 | 17.90 | 17.40 | 507 |
| 03 May 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 100 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 91 |
| 30 Abr 2024 | 17.00 | 0.20 | 1.19% | 16.80 | 17.00 | 16.80 | 26 |
| 29 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 1 |
| 26 Abr 2024 | 16.80 | -0.10 | -0.59% | 16.60 | 16.80 | 16.60 | 847 |
| 25 Abr 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.90 | 12 |
| 24 Abr 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 819 |
| 23 Abr 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 1,106 |
| 22 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
| 19 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
| 18 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
| 17 Abr 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 1,201 |
| 16 Abr 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 281 |
| 15 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 16 |
| 12 Abr 2024 | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 17.70 | 136 |
| 11 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.90 | 17.90 | 17.80 | 190 |
| 10 Abr 2024 | 17.80 | 0.40 | 2.30% | 17.80 | 17.80 | 17.80 | 305 |
| 09 Abr 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 17.40 | 17.30 | 889 |
| 08 Abr 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 35 |
| 05 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 101 |
| 04 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 115 |
| 03 Abr 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.20 | 205 |
| 02 Abr 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 546 |
| 28 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 2,157 |
| 27 Mar 2024 | 17.20 | -0.80 | -4.44% | 17.30 | 17.30 | 17.20 | 2,689 |
| 26 Mar 2024 | 18.00 | 0.40 | 2.27% | 17.60 | 18.00 | 17.60 | 351 |
| 25 Mar 2024 | 17.60 | -0.20 | -1.12% | 17.60 | 17.60 | 17.60 | 33 |
| 22 Mar 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 17.80 | 21 |
| 21 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 17.60 | 14 |
| 20 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.60 | 17.60 | 17.50 | 325 |
| 19 Mar 2024 | 17.50 | -0.40 | -2.23% | 17.90 | 17.90 | 17.50 | 531 |
| 18 Mar 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 80 |
| 15 Mar 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 18.00 | 151 |
| 14 Mar 2024 | 18.10 | -0.20 | -1.09% | 18.30 | 18.30 | 18.10 | 72 |
| 13 Mar 2024 | 18.30 | -0.40 | -2.14% | 18.30 | 18.30 | 18.30 | 147 |
| 12 Mar 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.70 | 87 |
| 11 Mar 2024 | 18.80 | 0.60 | 3.30% | 17.80 | 18.80 | 17.80 | 542 |
| 08 Mar 2024 | 18.20 | -0.50 | -2.67% | 18.20 | 18.20 | 18.20 | 547 |
| 07 Mar 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 18.70 | 80 |
| 06 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 101 |
| 05 Mar 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 19.00 | 600 |
| 04 Mar 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 18.50 | 268 |
| 01 Mar 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 18.70 | 10 |
| 29 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 21 |
| 28 Feb 2024 | 18.50 | -0.30 | -1.60% | 18.80 | 18.80 | 18.50 | 111 |
| 27 Feb 2024 | 18.80 | -0.10 | -0.53% | 18.80 | 18.80 | 18.80 | 154 |
| 26 Feb 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 1,927 |
| 23 Feb 2024 | 19.00 | -0.40 | -2.06% | 19.00 | 19.00 | 19.00 | 234 |
| 22 Feb 2024 | 19.40 | 0.00 | 0.00% | 19.30 | 19.40 | 19.30 | 309 |
| 21 Feb 2024 | 19.40 | 0.20 | 1.04% | 19.40 | 19.40 | 19.40 | 10 |
| 20 Feb 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.20 | 19.20 | 258 |
| 19 Feb 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 354 |
| 16 Feb 2024 | 19.30 | -0.10 | -0.52% | 19.40 | 19.40 | 19.30 | 594 |
| 15 Feb 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 281 |
| 14 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 8 |
| 13 Feb 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 419 |
| 12 Feb 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 226 |
