Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 23.68 | 0.07 | 0.30% | 23.61 | 23.80 | 23.51 | 1,871,161 |
| 08 May 2024 | 23.61 | -0.36 | -1.50% | 23.94 | 23.94 | 23.56 | 2,558,342 |
| 07 May 2024 | 23.97 | -0.38 | -1.56% | 24.30 | 24.30 | 23.69 | 3,131,701 |
| 06 May 2024 | 24.35 | 0.05 | 0.21% | 24.41 | 24.73 | 24.35 | 2,104,470 |
| 03 May 2024 | 24.30 | -0.03 | -0.12% | 24.50 | 24.68 | 24.16 | 1,804,974 |
| 02 May 2024 | 24.33 | 0.74 | 3.14% | 24.07 | 24.64 | 23.43 | 3,748,681 |
| 30 Abr 2024 | 23.59 | -0.46 | -1.91% | 23.95 | 23.96 | 23.54 | 2,340,129 |
| 29 Abr 2024 | 24.05 | 0.30 | 1.26% | 23.77 | 24.13 | 23.73 | 2,081,041 |
| 26 Abr 2024 | 23.75 | 0.21 | 0.89% | 23.81 | 24.08 | 23.70 | 2,295,626 |
| 25 Abr 2024 | 23.54 | -0.10 | -0.42% | 23.63 | 23.69 | 23.17 | 2,802,569 |
| 24 Abr 2024 | 23.64 | 0.17 | 0.72% | 23.81 | 23.95 | 23.55 | 2,185,626 |
| 23 Abr 2024 | 23.47 | -0.64 | -2.65% | 24.02 | 24.10 | 23.40 | 3,800,729 |
| 22 Abr 2024 | 24.11 | 0.28 | 1.17% | 24.00 | 24.29 | 23.77 | 2,204,739 |
| 19 Abr 2024 | 23.83 | 0.03 | 0.13% | 23.56 | 23.88 | 23.44 | 2,845,773 |
| 18 Abr 2024 | 23.80 | 0.29 | 1.23% | 23.60 | 23.96 | 23.56 | 2,676,573 |
| 17 Abr 2024 | 23.51 | -0.25 | -1.05% | 23.80 | 24.22 | 23.50 | 3,430,788 |
| 16 Abr 2024 | 23.76 | -1.76 | -6.90% | 24.22 | 24.37 | 23.55 | 8,435,640 |
| 15 Abr 2024 | 25.52 | -0.20 | -0.78% | 25.65 | 25.84 | 25.41 | 2,055,736 |
| 12 Abr 2024 | 25.72 | 0.18 | 0.70% | 25.86 | 26.34 | 25.64 | 3,755,965 |
| 11 Abr 2024 | 25.54 | -0.13 | -0.51% | 25.73 | 26.19 | 25.48 | 2,727,207 |
| 10 Abr 2024 | 25.67 | 0.02 | 0.08% | 25.89 | 26.25 | 25.50 | 3,010,981 |
| 09 Abr 2024 | 25.65 | 0.01 | 0.04% | 25.60 | 25.96 | 25.58 | 2,589,434 |
| 08 Abr 2024 | 25.64 | 0.35 | 1.38% | 25.28 | 25.75 | 25.28 | 2,299,259 |
| 05 Abr 2024 | 25.29 | -0.40 | -1.56% | 25.33 | 25.46 | 25.16 | 1,886,462 |
| 04 Abr 2024 | 25.69 | 0.11 | 0.43% | 25.68 | 25.85 | 25.57 | 1,748,814 |
| 03 Abr 2024 | 25.58 | 0.04 | 0.16% | 25.58 | 25.77 | 25.15 | 2,318,032 |
| 02 Abr 2024 | 25.54 | 0.09 | 0.33% | 25.79 | 26.09 | 25.52 | 3,113,958 |
| 28 Mar 2024 | 25.455 | -0.04 | -0.16% | 25.70 | 25.775 | 25.31 | 1,738,641 |
| 27 Mar 2024 | 25.495 | 0.35 | 1.39% | 25.085 | 25.59 | 25.035 | 1,752,427 |
| 26 Mar 2024 | 25.145 | -0.06 | -0.22% | 25.035 | 25.19 | 24.875 | 1,546,812 |
| 25 Mar 2024 | 25.20 | 0.20 | 0.82% | 24.995 | 25.24 | 24.93 | 1,986,918 |
| 22 Mar 2024 | 24.995 | 0.12 | 0.46% | 24.72 | 25.125 | 24.69 | 1,735,382 |
| 21 Mar 2024 | 24.88 | 0.31 | 1.28% | 25.00 | 25.05 | 24.60 | 2,177,389 |
| 20 Mar 2024 | 24.565 | 0.18 | 0.74% | 24.385 | 24.565 | 24.185 | 1,451,508 |
| 19 Mar 2024 | 24.385 | 0.02 | 0.06% | 24.39 | 24.41 | 24.005 | 1,544,643 |
| 18 Mar 2024 | 24.37 | 0.16 | 0.64% | 24.25 | 24.695 | 24.25 | 2,110,742 |
| 15 Mar 2024 | 24.215 | -0.23 | -0.94% | 24.445 | 24.655 | 24.19 | 4,880,479 |
| 14 Mar 2024 | 24.445 | -0.30 | -1.19% | 24.735 | 24.78 | 24.405 | 2,539,540 |
| 13 Mar 2024 | 24.74 | 0.07 | 0.30% | 24.595 | 24.74 | 24.13 | 2,899,819 |
| 12 Mar 2024 | 24.665 | 0.78 | 3.27% | 24.03 | 24.81 | 24.03 | 3,661,861 |
| 11 Mar 2024 | 23.885 | 0.01 | 0.04% | 23.50 | 23.915 | 23.47 | 1,954,059 |
| 08 Mar 2024 | 23.875 | 0.07 | 0.29% | 23.89 | 24.055 | 23.72 | 1,657,041 |
| 07 Mar 2024 | 23.805 | 0.37 | 1.58% | 23.33 | 24.03 | 23.305 | 3,325,153 |
| 06 Mar 2024 | 23.435 | 0.09 | 0.39% | 23.315 | 23.645 | 23.305 | 1,524,820 |
| 05 Mar 2024 | 23.345 | -0.41 | -1.71% | 23.50 | 23.61 | 23.25 | 2,709,916 |
| 04 Mar 2024 | 23.75 | -0.33 | -1.37% | 23.93 | 24.05 | 23.58 | 2,375,112 |
| 01 Mar 2024 | 24.08 | -0.04 | -0.17% | 24.165 | 24.21 | 23.975 | 2,031,477 |
| 29 Feb 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.20 | 23.74 | 4,119,289 |
| 28 Feb 2024 | 24.12 | -0.23 | -0.94% | 24.28 | 24.315 | 24.04 | 1,674,315 |
| 27 Feb 2024 | 24.35 | 0.32 | 1.31% | 24.01 | 24.48 | 23.925 | 1,779,438 |
| 26 Feb 2024 | 24.035 | -0.28 | -1.15% | 24.33 | 24.335 | 23.835 | 1,949,067 |
| 23 Feb 2024 | 24.315 | -0.04 | -0.16% | 24.20 | 24.395 | 24.07 | 1,990,303 |
| 22 Feb 2024 | 24.355 | 0.00 | 0.02% | 24.525 | 24.68 | 24.30 | 2,345,649 |
| 21 Feb 2024 | 24.35 | -0.07 | -0.29% | 24.375 | 24.52 | 24.29 | 1,959,551 |
| 20 Feb 2024 | 24.42 | -0.44 | -1.75% | 24.78 | 24.82 | 24.29 | 2,826,287 |
| 19 Feb 2024 | 24.855 | -0.78 | -3.02% | 25.40 | 25.435 | 24.785 | 2,542,950 |
| 16 Feb 2024 | 25.63 | 0.41 | 1.63% | 25.345 | 25.96 | 25.33 | 2,590,585 |
| 15 Feb 2024 | 25.22 | 0.05 | 0.22% | 25.225 | 25.395 | 25.055 | 2,162,881 |
| 14 Feb 2024 | 25.165 | -0.20 | -0.79% | 25.18 | 25.43 | 25.035 | 1,814,930 |
| 13 Feb 2024 | 25.365 | -1.11 | -4.19% | 26.48 | 26.50 | 25.16 | 2,901,236 |
| 12 Feb 2024 | 26.475 | -0.06 | -0.23% | 26.655 | 26.95 | 26.475 | 2,075,552 |
