Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Acc | MTA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 121.63 | 06:02:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.66 | 121.63 | 121.67 | 121.67 |
Resumen Histórico MTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 121.67 | 0.03 | 0.02% | 121.69 | 121.70 | 121.63 | 2,512 |
| 25 Jun 2024 | 121.64 | -0.05 | -0.04% | 121.67 | 121.73 | 121.64 | 1,233 |
| 24 Jun 2024 | 121.69 | 0.07 | 0.06% | 121.71 | 121.71 | 121.63 | 2,528 |
| 21 Jun 2024 | 121.62 | 0.06 | 0.05% | 121.80 | 121.80 | 121.62 | 2,490 |
| 20 Jun 2024 | 121.56 | 0.00 | 0.00% | 121.57 | 121.60 | 121.52 | 1,415 |
| 19 Jun 2024 | 121.56 | -0.03 | -0.02% | 121.54 | 121.60 | 121.54 | 588 |
| 18 Jun 2024 | 121.59 | 0.14 | 0.12% | 121.28 | 121.59 | 121.28 | 1,119 |
| 17 Jun 2024 | 121.45 | -0.21 | -0.17% | 121.66 | 121.71 | 121.45 | 14,194 |
| 14 Jun 2024 | 121.66 | 0.19 | 0.16% | 121.57 | 121.66 | 121.57 | 378 |
| 13 Jun 2024 | 121.47 | 0.05 | 0.04% | 121.36 | 121.47 | 121.32 | 1,363 |
| 12 Jun 2024 | 121.42 | 0.18 | 0.15% | 121.19 | 121.42 | 121.19 | 877 |
| 11 Jun 2024 | 121.24 | 0.17 | 0.14% | 121.14 | 121.24 | 121.09 | 14,281 |
| 10 Jun 2024 | 121.07 | -0.16 | -0.13% | 121.08 | 121.27 | 121.07 | 1,195 |
| 07 Jun 2024 | 121.23 | -0.15 | -0.12% | 121.33 | 121.35 | 121.23 | 2,023 |
| 06 Jun 2024 | 121.38 | -0.09 | -0.07% | 121.57 | 121.57 | 121.29 | 1,588 |
| 05 Jun 2024 | 121.47 | 0.07 | 0.06% | 121.39 | 121.47 | 121.31 | 3,894 |
| 04 Jun 2024 | 121.40 | 0.08 | 0.07% | 121.06 | 121.47 | 121.06 | 5,024 |
| 03 Jun 2024 | 121.32 | 0.15 | 0.12% | 121.16 | 121.36 | 121.16 | 31,656 |
| 31 May 2024 | 121.17 | -0.02 | -0.02% | 121.21 | 121.21 | 121.03 | 5,245 |
| 30 May 2024 | 121.19 | 0.10 | 0.08% | 121.11 | 121.19 | 121.08 | 1,372 |
| 29 May 2024 | 121.09 | -0.08 | -0.07% | 121.16 | 121.17 | 121.05 | 299 |
| 28 May 2024 | 121.17 | 0.04 | 0.03% | 121.18 | 121.22 | 121.13 | 1,463 |
| 27 May 2024 | 121.13 | 0.12 | 0.10% | 121.02 | 121.18 | 121.02 | 768 |
