Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.47 | -0.03 | -0.02% | 150.52 | 150.57 | 150.11 | 1,185 |
| 30 May 2024 | 150.50 | -0.01 | -0.01% | 150.42 | 150.50 | 150.30 | 860 |
| 29 May 2024 | 150.51 | -0.32 | -0.21% | 150.63 | 150.64 | 150.51 | 129 |
| 28 May 2024 | 150.83 | -0.38 | -0.25% | 151.29 | 151.40 | 150.83 | 2,587 |
| 27 May 2024 | 151.21 | 0.41 | 0.27% | 150.86 | 151.34 | 150.83 | 141 |
| 24 May 2024 | 150.80 | -0.05 | -0.03% | 150.86 | 150.92 | 150.68 | 501 |
| 23 May 2024 | 150.85 | -0.52 | -0.34% | 151.30 | 151.35 | 150.85 | 622 |
| 22 May 2024 | 151.37 | -0.24 | -0.16% | 151.21 | 151.47 | 151.21 | 292 |
| 21 May 2024 | 151.61 | -0.01 | -0.01% | 151.45 | 151.65 | 151.45 | 1,612 |
| 20 May 2024 | 151.62 | 0.20 | 0.13% | 151.37 | 151.62 | 151.37 | 20 |
| 17 May 2024 | 151.42 | -0.62 | -0.41% | 151.89 | 151.89 | 151.42 | 1,540 |
| 16 May 2024 | 152.04 | -0.20 | -0.13% | 152.13 | 152.34 | 152.04 | 389 |
| 15 May 2024 | 152.24 | 1.14 | 0.75% | 151.40 | 152.24 | 151.31 | 2,178 |
| 14 May 2024 | 151.10 | -0.34 | -0.22% | 151.39 | 151.53 | 151.10 | 141 |
| 13 May 2024 | 151.44 | 0.13 | 0.09% | 151.41 | 151.44 | 151.41 | 700 |
| 10 May 2024 | 151.31 | -0.09 | -0.06% | 151.70 | 151.70 | 151.31 | 46 |
| 09 May 2024 | 151.40 | -0.26 | -0.17% | 151.60 | 151.60 | 151.40 | 2,713 |
| 08 May 2024 | 151.66 | 0.13 | 0.09% | 151.81 | 151.81 | 151.66 | 60 |
| 07 May 2024 | 151.53 | -0.11 | -0.07% | 151.96 | 152.02 | 151.53 | 1,414 |
| 06 May 2024 | 151.64 | 0.12 | 0.08% | 151.79 | 152.00 | 151.64 | 600 |
| 03 May 2024 | 151.52 | 0.58 | 0.38% | 151.24 | 151.80 | 151.15 | 2,492 |
| 02 May 2024 | 150.94 | 0.23 | 0.15% | 151.02 | 151.06 | 150.87 | 846 |
| 30 Abr 2024 | 150.71 | -0.49 | -0.32% | 151.19 | 151.19 | 150.71 | 2,780 |
| 29 Abr 2024 | 151.20 | 0.46 | 0.31% | 150.97 | 151.20 | 150.96 | 1,577 |
| 26 Abr 2024 | 150.74 | 0.50 | 0.33% | 150.43 | 150.74 | 150.43 | 2,521 |
| 25 Abr 2024 | 150.24 | -0.97 | -0.64% | 150.67 | 150.79 | 150.09 | 487 |
| 24 Abr 2024 | 151.21 | -0.03 | -0.02% | 151.21 | 151.21 | 151.21 | 0 |
| 23 Abr 2024 | 151.24 | -0.04 | -0.03% | 151.44 | 151.44 | 151.08 | 308 |
| 22 Abr 2024 | 151.28 | 0.06 | 0.04% | 151.25 | 151.28 | 151.25 | 45 |
| 19 Abr 2024 | 151.22 | 0.11 | 0.07% | 151.26 | 151.26 | 151.20 | 173 |
| 18 Abr 2024 | 151.11 | -0.09 | -0.06% | 151.51 | 151.51 | 151.11 | 54 |
| 17 Abr 2024 | 151.20 | 0.13 | 0.09% | 151.05 | 151.20 | 151.05 | 264 |
| 16 Abr 2024 | 151.07 | -0.49 | -0.32% | 151.56 | 151.58 | 151.00 | 3,165 |
| 15 Abr 2024 | 151.56 | -0.94 | -0.62% | 151.94 | 151.94 | 151.56 | 2,332 |
| 12 Abr 2024 | 152.50 | 0.87 | 0.57% | 151.61 | 152.50 | 151.61 | 348 |
| 11 Abr 2024 | 151.63 | -0.02 | -0.01% | 151.45 | 151.63 | 151.33 | 239 |
| 10 Abr 2024 | 151.65 | -0.47 | -0.31% | 152.10 | 152.10 | 151.65 | 84 |
| 09 Abr 2024 | 152.12 | 0.56 | 0.37% | 151.68 | 152.12 | 151.68 | 72 |
| 08 Abr 2024 | 151.56 | -0.34 | -0.22% | 151.62 | 151.62 | 151.56 | 237 |
| 05 Abr 2024 | 151.90 | -0.29 | -0.19% | 152.32 | 152.32 | 151.89 | 588 |
| 04 Abr 2024 | 152.19 | 0.45 | 0.30% | 152.01 | 152.19 | 152.01 | 496 |
| 03 Abr 2024 | 151.74 | 0.04 | 0.03% | 151.90 | 151.90 | 151.51 | 209 |
| 02 Abr 2024 | 151.70 | -0.78 | -0.51% | 152.02 | 152.02 | 151.62 | 69 |
| 28 Mar 2024 | 152.48 | -0.12 | -0.08% | 152.40 | 152.48 | 152.40 | 131 |
| 27 Mar 2024 | 152.60 | 0.35 | 0.23% | 152.44 | 152.60 | 152.44 | 97 |
| 26 Mar 2024 | 152.25 | 0.32 | 0.21% | 152.08 | 152.25 | 152.06 | 286 |
| 25 Mar 2024 | 151.93 | -0.48 | -0.31% | 152.52 | 152.52 | 151.93 | 192 |
| 22 Mar 2024 | 152.41 | 0.32 | 0.21% | 152.18 | 152.42 | 152.10 | 2,881 |
| 21 Mar 2024 | 152.09 | 0.49 | 0.32% | 151.80 | 152.09 | 151.80 | 34 |
| 20 Mar 2024 | 151.60 | -0.01 | -0.01% | 151.90 | 151.90 | 151.60 | 22 |
| 19 Mar 2024 | 151.61 | -0.09 | -0.06% | 151.61 | 151.61 | 151.61 | 0 |
| 18 Mar 2024 | 151.70 | 0.15 | 0.10% | 151.62 | 151.70 | 151.47 | 348 |
| 15 Mar 2024 | 151.55 | -0.15 | -0.10% | 151.47 | 151.55 | 151.47 | 28 |
| 14 Mar 2024 | 151.70 | -0.48 | -0.32% | 152.21 | 152.38 | 151.70 | 3,491 |
| 13 Mar 2024 | 152.18 | -0.18 | -0.12% | 152.50 | 152.50 | 152.18 | 715 |
| 12 Mar 2024 | 152.36 | -0.13 | -0.09% | 152.46 | 152.55 | 152.36 | 48 |
| 11 Mar 2024 | 152.49 | -0.36 | -0.24% | 152.96 | 152.96 | 152.49 | 359 |
| 08 Mar 2024 | 152.85 | 0.15 | 0.10% | 152.60 | 152.90 | 152.60 | 267 |
| 07 Mar 2024 | 152.70 | 0.73 | 0.48% | 152.03 | 152.70 | 152.03 | 300 |
| 06 Mar 2024 | 151.97 | 0.08 | 0.05% | 151.94 | 151.97 | 151.94 | 692 |
| 05 Mar 2024 | 151.89 | 0.65 | 0.43% | 151.53 | 152.00 | 151.53 | 716 |
| 04 Mar 2024 | 151.24 | 0.17 | 0.11% | 150.96 | 151.35 | 150.96 | 355 |
