Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 160.79 | -0.89 | -0.55% | 161.46 | 161.57 | 160.50 | 3,725 |
| 06 Jun 2024 | 161.68 | -0.53 | -0.33% | 162.42 | 162.42 | 161.33 | 2,274 |
| 05 Jun 2024 | 162.21 | 0.63 | 0.39% | 161.63 | 162.21 | 161.61 | 288 |
| 04 Jun 2024 | 161.58 | 0.30 | 0.19% | 161.31 | 161.94 | 161.31 | 243 |
| 03 Jun 2024 | 161.28 | 1.01 | 0.63% | 160.84 | 161.39 | 160.38 | 1,243 |
| 31 May 2024 | 160.27 | -0.09 | -0.06% | 160.34 | 160.34 | 159.74 | 426 |
| 30 May 2024 | 160.36 | 0.42 | 0.26% | 160.07 | 160.36 | 159.89 | 36,124 |
| 29 May 2024 | 159.94 | -1.04 | -0.65% | 160.82 | 160.84 | 159.94 | 68 |
| 28 May 2024 | 160.98 | -0.62 | -0.38% | 161.39 | 161.68 | 160.98 | 725 |
| 27 May 2024 | 161.60 | 0.58 | 0.36% | 161.10 | 161.60 | 160.90 | 3,564 |
| 24 May 2024 | 161.02 | 0.18 | 0.11% | 160.93 | 161.17 | 160.71 | 199 |
| 23 May 2024 | 160.84 | -0.78 | -0.48% | 162.18 | 162.18 | 160.72 | 611 |
| 22 May 2024 | 161.62 | -0.33 | -0.20% | 161.35 | 161.77 | 161.35 | 526 |
| 21 May 2024 | 161.95 | 0.35 | 0.22% | 161.78 | 162.05 | 161.72 | 3,901 |
| 20 May 2024 | 161.60 | -0.14 | -0.09% | 161.65 | 161.79 | 161.58 | 350 |
| 17 May 2024 | 161.74 | -0.88 | -0.54% | 162.50 | 162.50 | 161.74 | 1,200 |
| 16 May 2024 | 162.62 | -0.20 | -0.12% | 163.03 | 163.08 | 162.56 | 546 |
| 15 May 2024 | 162.82 | 1.62 | 1.00% | 161.26 | 162.83 | 161.26 | 845 |
| 14 May 2024 | 161.20 | -0.34 | -0.21% | 161.60 | 161.93 | 161.00 | 6,421 |
| 13 May 2024 | 161.54 | -0.01 | -0.01% | 161.56 | 161.86 | 161.47 | 850 |
| 10 May 2024 | 161.55 | -0.28 | -0.17% | 162.11 | 162.25 | 161.51 | 806 |
| 09 May 2024 | 161.83 | -0.39 | -0.24% | 162.08 | 162.08 | 161.66 | 95 |
| 08 May 2024 | 162.22 | -0.34 | -0.21% | 162.64 | 162.64 | 162.00 | 758 |
| 07 May 2024 | 162.56 | 0.48 | 0.30% | 162.18 | 162.61 | 162.18 | 2,027 |
| 06 May 2024 | 162.08 | 0.47 | 0.29% | 162.09 | 162.58 | 162.00 | 1,400 |
| 03 May 2024 | 161.61 | 0.45 | 0.28% | 161.79 | 162.44 | 161.29 | 3,422 |
| 02 May 2024 | 161.16 | 0.40 | 0.25% | 160.77 | 161.38 | 160.77 | 2,266 |
| 30 Abr 2024 | 160.76 | -0.67 | -0.42% | 161.25 | 161.38 | 160.59 | 2,467 |
| 29 Abr 2024 | 161.43 | 0.78 | 0.49% | 160.99 | 161.43 | 160.98 | 1,442 |
| 26 Abr 2024 | 160.65 | 0.82 | 0.51% | 160.09 | 160.86 | 160.09 | 1,391 |
| 25 Abr 2024 | 159.83 | -0.40 | -0.25% | 160.38 | 160.63 | 159.60 | 2,790 |
| 24 Abr 2024 | 160.23 | -1.21 | -0.75% | 161.08 | 161.22 | 160.21 | 3,856 |
| 23 Abr 2024 | 161.44 | -0.05 | -0.03% | 161.66 | 161.66 | 161.17 | 362 |
| 22 Abr 2024 | 161.49 | 0.50 | 0.31% | 161.16 | 161.51 | 160.77 | 3,144 |
| 19 Abr 2024 | 160.99 | -0.17 | -0.11% | 161.86 | 161.86 | 160.97 | 508 |
| 18 Abr 2024 | 161.16 | -0.07 | -0.04% | 161.78 | 161.85 | 161.16 | 1,131 |
| 17 Abr 2024 | 161.23 | 0.25 | 0.16% | 161.05 | 161.52 | 161.05 | 1,111 |
| 16 Abr 2024 | 160.98 | -0.74 | -0.46% | 161.65 | 161.76 | 160.80 | 1,497 |
| 15 Abr 2024 | 161.72 | -1.02 | -0.63% | 162.36 | 162.49 | 161.68 | 4,141 |
| 12 Abr 2024 | 162.74 | 1.52 | 0.94% | 161.84 | 163.09 | 161.84 | 341 |
| 11 Abr 2024 | 161.22 | -0.84 | -0.52% | 161.73 | 161.78 | 161.19 | 800 |
| 10 Abr 2024 | 162.06 | -0.61 | -0.37% | 162.56 | 163.09 | 161.84 | 13,094 |
| 09 Abr 2024 | 162.67 | 0.89 | 0.55% | 162.03 | 162.67 | 162.00 | 1,647 |
| 08 Abr 2024 | 161.78 | -0.39 | -0.24% | 161.77 | 161.83 | 161.54 | 197 |
| 05 Abr 2024 | 162.17 | -0.50 | -0.31% | 162.82 | 162.84 | 162.17 | 1,193 |
| 04 Abr 2024 | 162.67 | 0.79 | 0.49% | 162.24 | 162.83 | 162.13 | 657 |
| 03 Abr 2024 | 161.88 | 0.00 | 0.00% | 161.91 | 162.21 | 161.50 | 1,119 |
| 02 Abr 2024 | 161.88 | -1.31 | -0.80% | 162.81 | 162.81 | 161.67 | 2,750 |
| 28 Mar 2024 | 163.19 | -0.33 | -0.20% | 163.24 | 163.24 | 162.69 | 298 |
| 27 Mar 2024 | 163.52 | 0.61 | 0.37% | 163.26 | 163.52 | 162.95 | 1,989 |
| 26 Mar 2024 | 162.91 | 0.47 | 0.29% | 162.61 | 163.04 | 162.60 | 653 |
| 25 Mar 2024 | 162.44 | -0.66 | -0.40% | 163.24 | 163.25 | 162.44 | 1,021 |
| 22 Mar 2024 | 163.10 | 0.54 | 0.33% | 162.62 | 163.22 | 162.62 | 3,184 |
| 21 Mar 2024 | 162.56 | 0.56 | 0.35% | 162.15 | 162.69 | 162.15 | 1,172 |
| 20 Mar 2024 | 162.00 | 0.05 | 0.03% | 162.46 | 162.46 | 161.98 | 696 |
| 19 Mar 2024 | 161.95 | 0.01 | 0.01% | 161.99 | 162.20 | 161.92 | 2,308 |
| 18 Mar 2024 | 161.94 | -0.09 | -0.06% | 162.12 | 162.12 | 161.65 | 1,401 |
| 15 Mar 2024 | 162.03 | -0.25 | -0.15% | 161.75 | 162.23 | 161.75 | 1,876 |
| 14 Mar 2024 | 162.28 | -0.68 | -0.42% | 162.97 | 163.23 | 162.27 | 1,401 |
| 13 Mar 2024 | 162.96 | -0.19 | -0.12% | 163.46 | 163.46 | 162.89 | 1,312 |
| 12 Mar 2024 | 163.15 | -0.16 | -0.10% | 163.31 | 163.59 | 163.15 | 889 |
| 11 Mar 2024 | 163.31 | -0.60 | -0.37% | 164.12 | 164.12 | 163.10 | 767 |
