Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | MTF | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.07% | 178.42 | 04:28:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.42 | 178.42 | 178.42 | 178.30 |
Resumen Histórico MTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 178.30 | -0.49 | -0.27% | 178.68 | 178.75 | 178.23 | 87 |
| 26 Jun 2024 | 178.79 | -1.52 | -0.84% | 180.38 | 180.38 | 178.79 | 4 |
| 25 Jun 2024 | 180.31 | 0.26 | 0.14% | 180.62 | 180.62 | 180.31 | 163 |
| 24 Jun 2024 | 180.05 | 0.24 | 0.13% | 180.29 | 180.52 | 180.03 | 74 |
| 21 Jun 2024 | 179.81 | 0.01 | 0.01% | 181.07 | 181.07 | 179.81 | 9 |
| 20 Jun 2024 | 179.80 | -0.79 | -0.44% | 180.24 | 180.65 | 179.80 | 808 |
| 19 Jun 2024 | 180.59 | -0.83 | -0.46% | 181.71 | 181.71 | 180.41 | 19 |
| 18 Jun 2024 | 181.42 | 0.52 | 0.29% | 181.02 | 181.42 | 180.41 | 406 |
| 17 Jun 2024 | 180.90 | -0.10 | -0.06% | 181.97 | 181.97 | 180.90 | 42 |
| 14 Jun 2024 | 181.00 | 1.97 | 1.10% | 179.54 | 181.00 | 179.54 | 20 |
| 13 Jun 2024 | 179.03 | -0.24 | -0.13% | 178.64 | 179.03 | 178.64 | 9 |
| 12 Jun 2024 | 179.27 | 2.75 | 1.56% | 177.12 | 179.27 | 177.12 | 818 |
| 11 Jun 2024 | 176.52 | 0.40 | 0.23% | 176.49 | 176.52 | 174.42 | 2,061 |
| 10 Jun 2024 | 176.12 | -3.30 | -1.84% | 176.34 | 176.39 | 176.12 | 1,391 |
| 07 Jun 2024 | 179.42 | -1.53 | -0.85% | 180.84 | 180.84 | 179.14 | 273 |
| 06 Jun 2024 | 180.95 | -1.13 | -0.62% | 181.67 | 181.68 | 180.38 | 1,775 |
| 05 Jun 2024 | 182.08 | 1.54 | 0.85% | 180.73 | 182.13 | 180.73 | 21 |
| 04 Jun 2024 | 180.54 | 0.62 | 0.34% | 180.01 | 180.54 | 180.01 | 275 |
| 03 Jun 2024 | 179.92 | 2.18 | 1.23% | 178.15 | 180.00 | 178.15 | 79 |
| 31 May 2024 | 177.74 | 0.19 | 0.11% | 177.33 | 177.98 | 176.52 | 117 |
| 30 May 2024 | 177.55 | 0.25 | 0.14% | 176.95 | 177.55 | 176.95 | 58 |
| 29 May 2024 | 177.30 | -2.26 | -1.26% | 178.27 | 178.27 | 177.30 | 68 |
| 28 May 2024 | 179.56 | -1.28 | -0.71% | 181.14 | 181.14 | 179.56 | 28 |
