Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | MTI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.02% | 163.57 | 03:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.57 | 163.57 | 163.57 | 163.61 |
Resumen Histórico MTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 163.61 | -0.64 | -0.39% | 163.82 | 164.17 | 163.61 | 535 |
| 19 Jul 2024 | 164.25 | -0.47 | -0.29% | 164.66 | 164.66 | 164.05 | 132 |
| 18 Jul 2024 | 164.72 | 0.11 | 0.07% | 164.62 | 164.95 | 164.38 | 121 |
| 17 Jul 2024 | 164.61 | 0.27 | 0.16% | 164.46 | 164.65 | 164.32 | 283 |
| 16 Jul 2024 | 164.34 | 0.17 | 0.10% | 164.49 | 164.49 | 164.27 | 355 |
| 15 Jul 2024 | 164.17 | 0.58 | 0.35% | 163.45 | 164.17 | 163.45 | 699 |
| 12 Jul 2024 | 163.59 | -0.20 | -0.12% | 163.50 | 163.76 | 163.47 | 912 |
| 11 Jul 2024 | 163.79 | 0.67 | 0.41% | 163.23 | 163.80 | 163.22 | 2,763 |
| 10 Jul 2024 | 163.12 | 0.75 | 0.46% | 162.53 | 163.38 | 162.53 | 1,128 |
| 09 Jul 2024 | 162.37 | -0.97 | -0.59% | 163.21 | 163.21 | 162.37 | 975 |
| 08 Jul 2024 | 163.34 | 0.43 | 0.26% | 162.94 | 163.34 | 162.61 | 676 |
| 05 Jul 2024 | 162.91 | 0.83 | 0.51% | 162.30 | 163.14 | 162.30 | 318 |
| 04 Jul 2024 | 162.08 | -0.22 | -0.14% | 162.19 | 162.29 | 161.62 | 2,130 |
| 03 Jul 2024 | 162.30 | 1.09 | 0.68% | 161.70 | 162.30 | 161.61 | 187 |
| 02 Jul 2024 | 161.21 | 0.22 | 0.14% | 161.20 | 161.75 | 160.89 | 759 |
| 01 Jul 2024 | 160.99 | -0.57 | -0.35% | 161.82 | 161.82 | 160.98 | 21,707 |
| 28 Jun 2024 | 161.56 | -0.56 | -0.35% | 162.04 | 162.04 | 161.56 | 492 |
| 27 Jun 2024 | 162.12 | 0.10 | 0.06% | 161.88 | 162.19 | 161.80 | 962 |
| 26 Jun 2024 | 162.02 | -0.58 | -0.36% | 162.68 | 162.69 | 162.02 | 1,422 |
| 25 Jun 2024 | 162.60 | -0.11 | -0.07% | 162.95 | 163.00 | 162.40 | 1,733 |
| 24 Jun 2024 | 162.71 | 0.03 | 0.02% | 162.85 | 162.97 | 162.71 | 327 |
