Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 163.61 | -0.64 | -0.39% | 163.82 | 164.17 | 163.61 | 535 |
| 19 Jul 2024 | 164.25 | -0.47 | -0.29% | 164.66 | 164.66 | 164.05 | 132 |
| 18 Jul 2024 | 164.72 | 0.11 | 0.07% | 164.62 | 164.95 | 164.38 | 121 |
| 17 Jul 2024 | 164.61 | 0.27 | 0.16% | 164.46 | 164.65 | 164.32 | 283 |
| 16 Jul 2024 | 164.34 | 0.17 | 0.10% | 164.49 | 164.49 | 164.27 | 355 |
| 15 Jul 2024 | 164.17 | 0.58 | 0.35% | 163.45 | 164.17 | 163.45 | 699 |
| 12 Jul 2024 | 163.59 | -0.20 | -0.12% | 163.50 | 163.76 | 163.47 | 912 |
| 11 Jul 2024 | 163.79 | 0.67 | 0.41% | 163.23 | 163.80 | 163.22 | 2,763 |
| 10 Jul 2024 | 163.12 | 0.75 | 0.46% | 162.53 | 163.38 | 162.53 | 1,128 |
| 09 Jul 2024 | 162.37 | -0.97 | -0.59% | 163.21 | 163.21 | 162.37 | 975 |
| 08 Jul 2024 | 163.34 | 0.43 | 0.26% | 162.94 | 163.34 | 162.61 | 676 |
| 05 Jul 2024 | 162.91 | 0.83 | 0.51% | 162.30 | 163.14 | 162.30 | 318 |
| 04 Jul 2024 | 162.08 | -0.22 | -0.14% | 162.19 | 162.29 | 161.62 | 2,130 |
| 03 Jul 2024 | 162.30 | 1.09 | 0.68% | 161.70 | 162.30 | 161.61 | 187 |
| 02 Jul 2024 | 161.21 | 0.22 | 0.14% | 161.20 | 161.75 | 160.89 | 759 |
| 01 Jul 2024 | 160.99 | -0.57 | -0.35% | 161.82 | 161.82 | 160.98 | 21,707 |
| 28 Jun 2024 | 161.56 | -0.56 | -0.35% | 162.04 | 162.04 | 161.56 | 492 |
| 27 Jun 2024 | 162.12 | 0.10 | 0.06% | 161.88 | 162.19 | 161.80 | 962 |
| 26 Jun 2024 | 162.02 | -0.58 | -0.36% | 162.68 | 162.69 | 162.02 | 1,422 |
| 25 Jun 2024 | 162.60 | -0.11 | -0.07% | 162.95 | 163.00 | 162.40 | 1,733 |
| 24 Jun 2024 | 162.71 | 0.03 | 0.02% | 162.85 | 162.97 | 162.71 | 327 |
| 21 Jun 2024 | 162.68 | -0.22 | -0.14% | 162.87 | 163.33 | 162.68 | 1,315 |
| 20 Jun 2024 | 162.90 | -0.06 | -0.04% | 162.76 | 163.00 | 162.56 | 1,312 |
| 19 Jun 2024 | 162.96 | -0.72 | -0.44% | 163.70 | 163.70 | 162.96 | 958 |
| 18 Jun 2024 | 163.68 | 0.95 | 0.58% | 163.06 | 163.82 | 162.95 | 3,003 |
| 17 Jun 2024 | 162.73 | -0.35 | -0.21% | 163.05 | 163.05 | 162.54 | 1,572 |
| 14 Jun 2024 | 163.08 | 0.43 | 0.26% | 162.65 | 163.08 | 162.65 | 998 |
| 13 Jun 2024 | 162.65 | 0.01 | 0.01% | 162.42 | 162.72 | 162.13 | 1,585 |
| 12 Jun 2024 | 162.64 | 1.09 | 0.67% | 161.61 | 162.83 | 161.61 | 4,141 |
| 11 Jun 2024 | 161.55 | -0.12 | -0.07% | 161.56 | 161.58 | 161.02 | 1,235 |
| 10 Jun 2024 | 161.67 | -1.23 | -0.76% | 162.70 | 162.70 | 161.67 | 520 |
| 07 Jun 2024 | 162.90 | -0.27 | -0.17% | 163.23 | 163.47 | 162.72 | 579 |
| 06 Jun 2024 | 163.17 | -0.72 | -0.44% | 164.02 | 164.02 | 163.17 | 1,941 |
| 05 Jun 2024 | 163.89 | 0.80 | 0.49% | 163.24 | 163.92 | 163.12 | 2,095 |
| 04 Jun 2024 | 163.09 | -0.46 | -0.28% | 163.27 | 163.39 | 162.90 | 4,815 |
| 03 Jun 2024 | 163.55 | 0.88 | 0.54% | 162.56 | 163.55 | 162.35 | 824 |
| 31 May 2024 | 162.67 | -0.19 | -0.12% | 162.65 | 163.10 | 162.20 | 1,319 |
| 30 May 2024 | 162.86 | 0.70 | 0.43% | 162.61 | 162.86 | 162.37 | 686 |
| 29 May 2024 | 162.16 | -0.69 | -0.42% | 162.61 | 162.98 | 162.16 | 7,026 |
| 28 May 2024 | 162.85 | -0.77 | -0.47% | 163.62 | 163.62 | 162.85 | 356 |
| 27 May 2024 | 163.62 | 0.50 | 0.31% | 162.83 | 163.74 | 162.83 | 482 |
| 24 May 2024 | 163.12 | -0.13 | -0.08% | 163.17 | 163.35 | 162.76 | 402 |
| 23 May 2024 | 163.25 | -0.48 | -0.29% | 163.80 | 163.90 | 163.15 | 1,677 |
| 22 May 2024 | 163.73 | -0.02 | -0.01% | 163.47 | 163.73 | 163.40 | 700 |
| 21 May 2024 | 163.75 | 0.07 | 0.04% | 163.89 | 163.96 | 163.60 | 1,625 |
| 20 May 2024 | 163.68 | -0.17 | -0.10% | 163.75 | 163.93 | 163.68 | 169 |
| 17 May 2024 | 163.85 | -0.64 | -0.39% | 164.33 | 164.33 | 163.85 | 2,645 |
| 16 May 2024 | 164.49 | -0.05 | -0.03% | 164.59 | 164.90 | 164.49 | 335 |
| 15 May 2024 | 164.54 | 1.16 | 0.71% | 163.61 | 164.65 | 163.61 | 493 |
| 14 May 2024 | 163.38 | -0.37 | -0.23% | 164.09 | 164.09 | 163.38 | 268 |
| 13 May 2024 | 163.75 | 0.10 | 0.06% | 163.65 | 163.84 | 163.47 | 760 |
| 10 May 2024 | 163.65 | -0.33 | -0.20% | 164.31 | 164.43 | 163.65 | 761 |
| 09 May 2024 | 163.98 | -0.02 | -0.01% | 164.00 | 164.00 | 163.74 | 209 |
| 08 May 2024 | 164.00 | -0.37 | -0.23% | 164.25 | 164.26 | 163.86 | 8,610 |
| 07 May 2024 | 164.37 | 0.23 | 0.14% | 164.41 | 164.62 | 164.31 | 991 |
| 06 May 2024 | 164.14 | 0.21 | 0.13% | 163.88 | 164.60 | 163.88 | 2,558 |
| 03 May 2024 | 163.93 | 0.36 | 0.22% | 163.86 | 164.33 | 163.63 | 608 |
| 02 May 2024 | 163.57 | 0.18 | 0.11% | 163.83 | 164.02 | 163.30 | 2,931 |
| 30 Abr 2024 | 163.39 | -0.09 | -0.06% | 163.54 | 163.81 | 163.36 | 1,079 |
| 29 Abr 2024 | 163.48 | 0.27 | 0.17% | 163.43 | 163.57 | 163.34 | 6,254 |
| 26 Abr 2024 | 163.21 | 0.62 | 0.38% | 162.64 | 163.21 | 162.64 | 541 |
| 25 Abr 2024 | 162.59 | -0.08 | -0.05% | 162.83 | 163.22 | 162.30 | 1,929 |
| 24 Abr 2024 | 162.67 | -1.01 | -0.62% | 163.29 | 163.47 | 162.64 | 605 |
