Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.25 | -0.20 | -0.73% | 27.10 | 27.40 | 26.90 | 8,259 |
| 16 May 2024 | 27.45 | -0.25 | -0.90% | 27.10 | 27.45 | 26.05 | 21,060 |
| 15 May 2024 | 27.70 | -0.20 | -0.72% | 28.00 | 28.00 | 27.50 | 19,293 |
| 14 May 2024 | 27.90 | 0.65 | 2.39% | 27.40 | 28.00 | 27.35 | 20,251 |
| 13 May 2024 | 27.25 | 1.25 | 4.81% | 26.15 | 27.35 | 26.10 | 25,262 |
| 10 May 2024 | 26.00 | -0.20 | -0.76% | 26.20 | 26.30 | 25.50 | 29,179 |
| 09 May 2024 | 26.20 | 0.60 | 2.34% | 25.65 | 26.20 | 25.65 | 12,580 |
| 08 May 2024 | 25.60 | 1.05 | 4.28% | 24.55 | 25.60 | 24.55 | 16,290 |
| 07 May 2024 | 24.55 | 0.55 | 2.29% | 24.00 | 24.65 | 23.70 | 17,140 |
| 06 May 2024 | 24.00 | 1.30 | 5.73% | 22.70 | 24.00 | 22.70 | 31,972 |
| 03 May 2024 | 22.70 | 0.00 | 0.00% | 22.90 | 23.00 | 22.70 | 3,553 |
| 02 May 2024 | 22.70 | -0.35 | -1.52% | 23.15 | 23.25 | 22.70 | 10,333 |
| 30 Abr 2024 | 23.05 | 0.20 | 0.88% | 23.05 | 23.35 | 22.85 | 15,763 |
| 29 Abr 2024 | 22.85 | 0.20 | 0.88% | 22.85 | 23.05 | 22.50 | 15,335 |
| 26 Abr 2024 | 22.65 | -2.05 | -8.30% | 24.00 | 24.05 | 22.45 | 58,553 |
| 25 Abr 2024 | 24.70 | -0.95 | -3.70% | 25.65 | 25.65 | 24.50 | 8,244 |
| 24 Abr 2024 | 25.65 | 0.10 | 0.39% | 25.55 | 25.95 | 25.55 | 10,811 |
| 23 Abr 2024 | 25.55 | 0.15 | 0.59% | 25.50 | 25.70 | 25.30 | 12,318 |
| 22 Abr 2024 | 25.40 | 0.15 | 0.59% | 25.15 | 25.55 | 24.75 | 19,419 |
| 19 Abr 2024 | 25.25 | -1.30 | -4.90% | 26.35 | 26.35 | 24.85 | 17,713 |
| 18 Abr 2024 | 26.55 | 0.60 | 2.31% | 25.85 | 26.75 | 25.85 | 30,197 |
| 17 Abr 2024 | 25.95 | 0.55 | 2.17% | 25.50 | 26.00 | 25.40 | 10,716 |
| 16 Abr 2024 | 25.40 | -0.25 | -0.97% | 25.45 | 25.50 | 24.95 | 12,429 |
| 15 Abr 2024 | 25.65 | 0.45 | 1.79% | 25.10 | 25.75 | 25.10 | 9,837 |
| 12 Abr 2024 | 25.20 | 0.05 | 0.20% | 25.05 | 25.70 | 25.05 | 8,978 |
| 11 Abr 2024 | 25.15 | -0.40 | -1.57% | 25.45 | 25.55 | 25.15 | 3,849 |
| 10 Abr 2024 | 25.55 | 0.20 | 0.79% | 25.35 | 25.85 | 25.20 | 15,330 |
| 09 Abr 2024 | 25.35 | -0.10 | -0.39% | 25.45 | 25.60 | 25.15 | 10,087 |
| 08 Abr 2024 | 25.45 | 0.10 | 0.39% | 25.35 | 25.75 | 25.30 | 12,298 |
| 05 Abr 2024 | 25.35 | -0.05 | -0.20% | 25.10 | 25.35 | 24.85 | 6,171 |
| 04 Abr 2024 | 25.40 | 0.20 | 0.79% | 25.20 | 25.50 | 25.15 | 8,069 |
| 03 Abr 2024 | 25.20 | 0.25 | 1.00% | 24.85 | 25.25 | 24.65 | 9,713 |
| 02 Abr 2024 | 24.95 | -0.40 | -1.58% | 25.40 | 25.50 | 24.60 | 18,132 |
| 28 Mar 2024 | 25.35 | -0.05 | -0.20% | 25.40 | 25.40 | 25.15 | 6,779 |
| 27 Mar 2024 | 25.40 | 0.15 | 0.59% | 25.10 | 25.40 | 25.00 | 7,971 |
| 26 Mar 2024 | 25.25 | 0.60 | 2.43% | 24.75 | 25.35 | 24.50 | 33,342 |
| 25 Mar 2024 | 24.65 | -0.20 | -0.80% | 24.65 | 24.85 | 24.50 | 5,406 |
| 22 Mar 2024 | 24.85 | 0.35 | 1.43% | 24.50 | 25.00 | 24.50 | 20,045 |
| 21 Mar 2024 | 24.50 | 0.40 | 1.66% | 24.20 | 24.65 | 24.10 | 11,403 |
| 20 Mar 2024 | 24.10 | 0.00 | 0.00% | 23.95 | 24.10 | 23.70 | 10,635 |
| 19 Mar 2024 | 24.10 | -0.05 | -0.21% | 24.15 | 24.15 | 23.80 | 12,473 |
| 18 Mar 2024 | 24.15 | -0.05 | -0.21% | 24.15 | 24.95 | 24.00 | 50,062 |
| 15 Mar 2024 | 24.20 | 0.50 | 2.11% | 23.80 | 24.60 | 23.70 | 25,325 |
| 14 Mar 2024 | 23.70 | -0.60 | -2.47% | 24.20 | 24.30 | 23.55 | 10,480 |
| 13 Mar 2024 | 24.30 | 0.20 | 0.83% | 24.10 | 24.45 | 23.55 | 17,507 |
| 12 Mar 2024 | 24.10 | 0.25 | 1.05% | 24.00 | 24.15 | 23.65 | 14,458 |
| 11 Mar 2024 | 23.85 | 0.90 | 3.92% | 23.25 | 23.85 | 23.10 | 30,992 |
| 08 Mar 2024 | 22.95 | -0.70 | -2.96% | 23.75 | 23.75 | 22.95 | 20,385 |
| 07 Mar 2024 | 23.65 | 0.55 | 2.38% | 23.95 | 24.55 | 23.40 | 37,447 |
| 06 Mar 2024 | 23.10 | 0.35 | 1.54% | 22.65 | 23.20 | 22.65 | 12,600 |
| 05 Mar 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.45 | 6,529 |
| 04 Mar 2024 | 22.75 | 0.55 | 2.48% | 22.35 | 22.85 | 22.15 | 8,429 |
| 01 Mar 2024 | 22.20 | 0.10 | 0.45% | 22.20 | 22.45 | 22.00 | 8,700 |
| 29 Feb 2024 | 22.10 | 0.25 | 1.14% | 22.00 | 22.35 | 21.90 | 8,838 |
| 28 Feb 2024 | 21.85 | -0.35 | -1.58% | 22.30 | 22.45 | 21.70 | 17,433 |
| 27 Feb 2024 | 22.20 | -0.35 | -1.55% | 22.60 | 22.60 | 22.20 | 8,888 |
| 26 Feb 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.55 | 21.90 | 11,091 |
| 23 Feb 2024 | 22.50 | 0.05 | 0.22% | 22.45 | 22.60 | 22.00 | 25,900 |
| 22 Feb 2024 | 22.45 | 0.65 | 2.98% | 22.00 | 22.45 | 21.85 | 33,559 |
| 21 Feb 2024 | 21.80 | 0.10 | 0.46% | 21.90 | 22.00 | 21.70 | 11,155 |
| 20 Feb 2024 | 21.70 | -0.50 | -2.25% | 22.20 | 22.20 | 21.70 | 11,291 |
| 19 Feb 2024 | 22.20 | 0.35 | 1.60% | 22.45 | 22.45 | 21.90 | 13,977 |
