Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | MUSD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0027 | 0.04% | 7.1118 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.1118 | 7.1118 | 7.1118 | 7.1118 | 7.1091 |
Resumen Histórico MUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.1118 | 0.00 | 0.04% | 7.1118 | 7.1118 | 7.1118 | 0 |
| 20 May 2024 | 7.1091 | 0.02 | 0.22% | 7.1091 | 7.1091 | 7.1091 | 0 |
| 17 May 2024 | 7.0936 | -0.02 | -0.30% | 7.0956 | 7.0956 | 7.0936 | 63 |
| 16 May 2024 | 7.1149 | 0.09 | 1.31% | 7.1149 | 7.1149 | 7.1149 | 0 |
| 15 May 2024 | 7.0232 | 0.04 | 0.58% | 7.0232 | 7.0232 | 7.0232 | 0 |
| 14 May 2024 | 6.9826 | -0.01 | -0.15% | 6.9826 | 6.9826 | 6.9826 | 0 |
| 13 May 2024 | 6.9928 | 0.00 | 0.00% | 6.9928 | 6.9928 | 6.9928 | 0 |
| 10 May 2024 | 6.9926 | 0.06 | 0.91% | 6.9926 | 6.9926 | 6.9926 | 0 |
| 09 May 2024 | 6.9292 | -0.01 | -0.18% | 6.9292 | 6.9292 | 6.9292 | 0 |
| 08 May 2024 | 6.9415 | 0.01 | 0.12% | 6.9415 | 6.9415 | 6.9415 | 0 |
| 07 May 2024 | 6.9335 | 0.06 | 0.92% | 6.9335 | 6.9335 | 6.9335 | 0 |
| 06 May 2024 | 6.8702 | 0.02 | 0.36% | 6.8702 | 6.8702 | 6.8702 | 0 |
| 03 May 2024 | 6.8455 | 0.10 | 1.53% | 6.7924 | 6.8455 | 6.7924 | 167 |
| 02 May 2024 | 6.7423 | -0.10 | -1.40% | 6.7423 | 6.7423 | 6.7423 | 0 |
| 30 Abr 2024 | 6.8379 | 0.00 | 0.07% | 6.8379 | 6.8379 | 6.8379 | 0 |
| 29 Abr 2024 | 6.8331 | 0.03 | 0.40% | 6.8331 | 6.8331 | 6.8331 | 0 |
| 26 Abr 2024 | 6.806 | 0.06 | 0.95% | 6.806 | 6.806 | 6.806 | 0 |
| 25 Abr 2024 | 6.7419 | -0.05 | -0.80% | 6.7419 | 6.7419 | 6.7419 | 0 |
| 24 Abr 2024 | 6.7961 | 0.10 | 1.42% | 6.7961 | 6.7961 | 6.7961 | 0 |
| 23 Abr 2024 | 6.701 | 0.04 | 0.66% | 6.701 | 6.701 | 6.701 | 0 |
| 22 Abr 2024 | 6.6571 | 0.00 | -0.05% | 6.6697 | 6.6697 | 6.657 | 25,612 |
