Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.2623 | -0.01 | -0.07% | 7.2623 | 7.2623 | 7.2623 | 0 |
| 13 Jun 2024 | 7.2677 | 0.08 | 1.08% | 7.2677 | 7.2677 | 7.2677 | 0 |
| 12 Jun 2024 | 7.1902 | 0.02 | 0.30% | 7.1902 | 7.1902 | 7.1902 | 0 |
| 11 Jun 2024 | 7.1685 | 0.03 | 0.47% | 7.1685 | 7.1685 | 7.1685 | 0 |
| 10 Jun 2024 | 7.1353 | -0.03 | -0.45% | 7.1353 | 7.1353 | 7.1353 | 0 |
| 07 Jun 2024 | 7.1678 | 0.01 | 0.10% | 7.1678 | 7.1678 | 7.1678 | 0 |
| 06 Jun 2024 | 7.1607 | 0.08 | 1.16% | 7.1607 | 7.1607 | 7.1607 | 0 |
| 05 Jun 2024 | 7.0788 | 0.03 | 0.39% | 7.0788 | 7.0788 | 7.0788 | 0 |
| 04 Jun 2024 | 7.0516 | -0.02 | -0.26% | 7.0516 | 7.0516 | 7.0516 | 0 |
| 03 Jun 2024 | 7.0702 | 0.08 | 1.07% | 7.0799 | 7.0799 | 7.0702 | 1,240 |
| 31 May 2024 | 6.9951 | -0.03 | -0.41% | 6.9951 | 6.9951 | 6.9951 | 0 |
| 30 May 2024 | 7.0236 | -0.05 | -0.76% | 7.0108 | 7.0236 | 7.0108 | 1,230 |
| 29 May 2024 | 7.0774 | -0.02 | -0.29% | 7.0774 | 7.0774 | 7.0774 | 0 |
| 28 May 2024 | 7.0983 | 0.00 | 0.03% | 7.1146 | 7.1146 | 7.0983 | 1,220 |
| 27 May 2024 | 7.096 | 0.03 | 0.37% | 7.096 | 7.096 | 7.096 | 0 |
| 24 May 2024 | 7.07 | -0.07 | -1.05% | 7.0555 | 7.07 | 7.0555 | 2,460 |
| 23 May 2024 | 7.1448 | 0.02 | 0.30% | 7.1448 | 7.1448 | 7.1448 | 0 |
| 22 May 2024 | 7.1231 | 0.01 | 0.16% | 7.1231 | 7.1231 | 7.1231 | 0 |
| 21 May 2024 | 7.1118 | 0.00 | 0.04% | 7.1118 | 7.1118 | 7.1118 | 0 |
| 20 May 2024 | 7.1091 | 0.02 | 0.22% | 7.1091 | 7.1091 | 7.1091 | 0 |
| 17 May 2024 | 7.0936 | -0.02 | -0.30% | 7.0956 | 7.0956 | 7.0936 | 63 |
| 16 May 2024 | 7.1149 | 0.09 | 1.31% | 7.1149 | 7.1149 | 7.1149 | 0 |
| 15 May 2024 | 7.0232 | 0.04 | 0.58% | 7.0232 | 7.0232 | 7.0232 | 0 |
| 14 May 2024 | 6.9826 | -0.01 | -0.15% | 6.9826 | 6.9826 | 6.9826 | 0 |
| 13 May 2024 | 6.9928 | 0.00 | 0.00% | 6.9928 | 6.9928 | 6.9928 | 0 |
| 10 May 2024 | 6.9926 | 0.06 | 0.91% | 6.9926 | 6.9926 | 6.9926 | 0 |
| 09 May 2024 | 6.9292 | -0.01 | -0.18% | 6.9292 | 6.9292 | 6.9292 | 0 |
| 08 May 2024 | 6.9415 | 0.01 | 0.12% | 6.9415 | 6.9415 | 6.9415 | 0 |
| 07 May 2024 | 6.9335 | 0.06 | 0.92% | 6.9335 | 6.9335 | 6.9335 | 0 |
| 06 May 2024 | 6.8702 | 0.02 | 0.36% | 6.8702 | 6.8702 | 6.8702 | 0 |
| 03 May 2024 | 6.8455 | 0.10 | 1.53% | 6.7924 | 6.8455 | 6.7924 | 167 |
| 02 May 2024 | 6.7423 | -0.10 | -1.40% | 6.7423 | 6.7423 | 6.7423 | 0 |
| 30 Abr 2024 | 6.8379 | 0.00 | 0.07% | 6.8379 | 6.8379 | 6.8379 | 0 |
| 29 Abr 2024 | 6.8331 | 0.03 | 0.40% | 6.8331 | 6.8331 | 6.8331 | 0 |
| 26 Abr 2024 | 6.806 | 0.06 | 0.95% | 6.806 | 6.806 | 6.806 | 0 |
| 25 Abr 2024 | 6.7419 | -0.05 | -0.80% | 6.7419 | 6.7419 | 6.7419 | 0 |
| 24 Abr 2024 | 6.7961 | 0.10 | 1.42% | 6.7961 | 6.7961 | 6.7961 | 0 |
| 23 Abr 2024 | 6.701 | 0.04 | 0.66% | 6.701 | 6.701 | 6.701 | 0 |
| 22 Abr 2024 | 6.6571 | 0.00 | -0.05% | 6.6697 | 6.6697 | 6.657 | 25,612 |
| 19 Abr 2024 | 6.6605 | -0.08 | -1.16% | 6.6605 | 6.6605 | 6.6605 | 0 |
| 18 Abr 2024 | 6.739 | -0.01 | -0.15% | 6.739 | 6.739 | 6.739 | 0 |
| 17 Abr 2024 | 6.7493 | -0.01 | -0.08% | 6.7493 | 6.7493 | 6.7493 | 0 |
| 16 Abr 2024 | 6.755 | -0.13 | -1.95% | 6.755 | 6.755 | 6.755 | 0 |
| 15 Abr 2024 | 6.8895 | -0.07 | -1.00% | 6.8895 | 6.8895 | 6.8895 | 0 |
| 12 Abr 2024 | 6.9588 | 0.06 | 0.84% | 6.9588 | 6.9588 | 6.9588 | 0 |
| 11 Abr 2024 | 6.9006 | 0.03 | 0.39% | 6.9006 | 6.9006 | 6.9006 | 0 |
| 10 Abr 2024 | 6.8737 | -0.09 | -1.28% | 6.977 | 6.977 | 6.8737 | 495 |
| 09 Abr 2024 | 6.9628 | 0.01 | 0.19% | 6.9628 | 6.9628 | 6.9628 | 0 |
| 08 Abr 2024 | 6.9494 | 0.05 | 0.71% | 6.9494 | 6.9494 | 6.9494 | 0 |
| 05 Abr 2024 | 6.9001 | -0.09 | -1.25% | 6.8955 | 6.9001 | 6.8955 | 165 |
| 04 Abr 2024 | 6.9877 | 0.04 | 0.51% | 6.9877 | 6.9877 | 6.9877 | 0 |
| 03 Abr 2024 | 6.9523 | -0.05 | -0.71% | 6.9523 | 6.9523 | 6.9523 | 0 |
| 02 Abr 2024 | 7.0017 | -0.01 | -0.19% | 7.0017 | 7.0017 | 7.0017 | 0 |
| 28 Mar 2024 | 7.015 | 0.04 | 0.51% | 7.0156 | 7.0173 | 7.015 | 1,164 |
| 27 Mar 2024 | 6.9791 | -0.02 | -0.22% | 6.9791 | 6.9791 | 6.9791 | 0 |
| 26 Mar 2024 | 6.9943 | 0.00 | 0.04% | 6.9943 | 6.9943 | 6.9943 | 0 |
| 25 Mar 2024 | 6.9914 | -0.02 | -0.26% | 6.9914 | 6.9914 | 6.9914 | 0 |
| 22 Mar 2024 | 7.0096 | -0.01 | -0.17% | 7.0096 | 7.0096 | 7.0096 | 0 |
| 21 Mar 2024 | 7.0216 | 0.11 | 1.59% | 7.0216 | 7.0216 | 7.0216 | 0 |
| 20 Mar 2024 | 6.9115 | 0.04 | 0.53% | 6.9115 | 6.9115 | 6.9115 | 0 |
| 19 Mar 2024 | 6.8754 | 0.02 | 0.24% | 6.8754 | 6.8754 | 6.8754 | 0 |
