Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 43.46 | 0.01 | 0.03 | 43.426 | 43.46 | 43.426 | 489 |
| 1732123800 | 43.449 | 0.04 | 0.08 | 43.506 | 43.506 | 43.449 | 135 |
| 1732037400 | 43.413 | 0.27 | 0.62 | 43.381 | 43.413 | 43.381 | 1438 |
| 1731951000 | 43.145 | -0.09 | -0.22 | 43.121 | 43.145 | 43.121 | 1 |
| 1731691800 | 43.239 | -0.11 | -0.26 | 43.077 | 43.239 | 43.077 | 2809 |
| 1731605400 | 43.352 | -0.03 | -0.06 | 43.393 | 43.63 | 43.352 | 630 |
| 1731519000 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1731432600 | 43.38 | -0.42 | -0.96 | 43.478 | 43.478 | 43.38 | 1211 |
| 1731346200 | 43.8 | 0.45 | 1.04 | 43.625 | 43.8 | 43.625 | 35 |
| 1731087000 | 43.351 | 0.64 | 1.50 | 42.844 | 43.405 | 42.844 | 3251 |
| 1731000600 | 42.709 | 0.18 | 0.43 | 42.562 | 42.71 | 42.53 | 471 |
| 1730914200 | 42.526 | 0.19 | 0.44 | 43.709 | 43.709 | 42.526 | 1197 |
| 1730827800 | 42.341 | 0.07 | 0.17 | 42.254 | 42.357 | 42.254 | 52 |
| 1730741400 | 42.268 | 0.03 | 0.08 | 42.006 | 42.268 | 42.006 | 1966 |
| 1730482200 | 42.236 | -0.53 | -1.23 | 42.236 | 42.236 | 42.236 | 0 |
| 1730395800 | 42.763 | -0.45 | -1.03 | 42.929 | 42.939 | 42.763 | 834 |
| 1730309400 | 43.209 | -0.08 | -0.17 | 43.068 | 43.209 | 43.068 | 432 |
| 1730223000 | 43.284 | -0.12 | -0.29 | 43.347 | 43.347 | 43.284 | 18 |
| 1730136600 | 43.408 | -0.13 | -0.29 | 43.274 | 43.408 | 43.274 | 86 |
| 1729873800 | 43.533 | -0.06 | -0.13 | 43.533 | 43.533 | 43.533 | 0 |
| 1729787400 | 43.589 | 0.01 | 0.02 | 43.784 | 43.784 | 43.589 | 7 |
| 1729701000 | 43.58 | 0.3 | 0.70 | 43.37 | 43.58 | 43.281 | 1515 |
| 1729614600 | 43.279 | -0.15 | -0.35 | 43.241 | 43.279 | 43.241 | 132 |
| 1729528200 | 43.433 | -0.57 | -1.29 | 44.028 | 44.028 | 43.433 | 28 |
| 1729269000 | 44.002 | -0.05 | -0.12 | 43.786 | 44.002 | 43.786 | 16 |
| 1729182600 | 44.055 | 0.43 | 0.99 | 44.055 | 44.055 | 44.055 | 0 |
| 1729096200 | 43.623 | 0.05 | 0.11 | 43.658 | 43.658 | 43.623 | 62 |
| 1729009800 | 43.576 | 0.5 | 1.17 | 43.234 | 43.576 | 43.234 | 818 |
| 1728923400 | 43.073 | 0.11 | 0.25 | 42.985 | 43.073 | 42.985 | 53 |
| 1728664200 | 42.967 | 0.63 | 1.48 | 42.542 | 42.967 | 42.542 | 34 |
| 1728577800 | 42.339 | -0.29 | -0.69 | 42.744 | 42.744 | 42.339 | 556 |
| 1728491400 | 42.633 | -0.39 | -0.89 | 42.633 | 42.633 | 42.633 | 0 |
| 1728405000 | 43.018 | 0.15 | 0.35 | 42.627 | 43.018 | 42.542 | 25 |
| 1728318600 | 42.866 | -0.25 | -0.58 | 43.149 | 43.149 | 42.866 | 191 |
| 1728059400 | 43.117 | -0.22 | -0.52 | 43.117 | 43.117 | 43.117 | 0 |
| 1727973000 | 43.341 | -0.2 | -0.47 | 43.461 | 43.461 | 43.341 | 50 |
| 1727886600 | 43.544 | 0.02 | 0.05 | 43.58 | 43.58 | 43.544 | 30 |
| 1727800200 | 43.524 | 0.26 | 0.60 | 43.49 | 43.603 | 43.49 | 154 |
| 1727713800 | 43.263 | 0.04 | 0.09 | 43.201 | 43.263 | 43.05 | 392 |
| 1727454600 | 43.223 | -0.19 | -0.44 | 43.312 | 43.312 | 43.223 | 6 |
| 1727368200 | 43.414 | -0.12 | -0.28 | 43.639 | 43.704 | 43.414 | 337 |
| 1727281800 | 43.536 | -0.24 | -0.54 | 43.337 | 43.536 | 43.337 | 64 |
| 1727195400 | 43.772 | 0.1 | 0.23 | 43.772 | 43.772 | 43.772 | 0 |
| 1727109000 | 43.672 | 0.45 | 1.05 | 43.119 | 43.672 | 43.119 | 773 |
| 1726849800 | 43.218 | -0.3 | -0.69 | 43.307 | 43.307 | 43.218 | 11 |
| 1726763400 | 43.517 | 0.12 | 0.27 | 43.638 | 43.638 | 43.517 | 47 |
| 1726677000 | 43.398 | -0.2 | -0.45 | 43.456 | 43.456 | 43.398 | 15 |
| 1726590600 | 43.596 | -0.34 | -0.78 | 43.801 | 43.801 | 43.596 | 61 |
| 1726504200 | 43.94 | 0.18 | 0.41 | 43.751 | 43.94 | 43.751 | 69 |
| 1726245000 | 43.761 | 0.5 | 1.15 | 43.504 | 43.761 | 43.504 | 1 |
| 1726158600 | 43.264 | 0.3 | 0.69 | 43.383 | 43.383 | 43.264 | 172 |
| 1726072200 | 42.969 | -0.22 | -0.52 | 43.375 | 43.375 | 42.969 | 163 |
| 1725985800 | 43.193 | 0.44 | 1.03 | 42.766 | 43.193 | 42.766 | 36 |
| 1725899400 | 42.752 | 0.27 | 0.63 | 42.575 | 42.752 | 42.575 | 265 |
| 1725640200 | 42.484 | -0.12 | -0.28 | 42.484 | 42.484 | 42.484 | 2 |
| 1725553800 | 42.605 | 0.31 | 0.73 | 42.422 | 42.605 | 42.422 | 341 |
| 1725467400 | 42.295 | -0.18 | -0.43 | 42.295 | 42.295 | 42.295 | 0 |
| 1725381000 | 42.477 | -0.05 | -0.12 | 42.502 | 42.502 | 42.477 | 151 |
| 1725294600 | 42.529 | 0.29 | 0.68 | 42.439 | 42.529 | 42.345 | 725 |
| 1725035400 | 42.243 | 0.23 | 0.55 | 42.241 | 42.398 | 42.236 | 833 |
| 1724949000 | 42.01 | -0.18 | -0.43 | 42.151 | 42.151 | 42.01 | 29 |
| 1724862600 | 42.192 | 0.23 | 0.56 | 42.192 | 42.192 | 42.192 | 4 |
| 1724776200 | 41.957 | -0.1 | -0.24 | 42.09 | 42.09 | 41.957 | 40 |
| 1724689800 | 42.059 | 0.25 | 0.60 | 41.985 | 42.241 | 41.985 | 1723 |
| 1724430600 | 41.809 | 0.53 | 1.28 | 41.49 | 41.809 | 41.49 | 655 |
| 1724344200 | 41.282 | 0.25 | 0.60 | 41.149 | 41.282 | 41.127 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
