Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MWRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 114.031 | 0.76 | 0.67% | 113.908 | 114.045 | 113.785 | 1,871 |
| 06 May 2024 | 113.271 | 0.85 | 0.76% | 112.932 | 113.32 | 112.87 | 5,568 |
| 03 May 2024 | 112.42 | 0.95 | 0.85% | 112.107 | 112.623 | 111.951 | 5,671 |
| 02 May 2024 | 111.473 | -0.83 | -0.74% | 111.525 | 111.889 | 111.351 | 7,761 |
| 30 Abr 2024 | 112.302 | -0.33 | -0.29% | 112.924 | 112.924 | 112.288 | 1,346 |
| 29 Abr 2024 | 112.628 | 0.02 | 0.02% | 112.728 | 112.883 | 112.628 | 11,526 |
| 26 Abr 2024 | 112.606 | 2.00 | 1.81% | 112.026 | 112.822 | 111.874 | 8,628 |
| 25 Abr 2024 | 110.609 | -1.37 | -1.22% | 111.25 | 111.33 | 110.539 | 1,041 |
| 24 Abr 2024 | 111.977 | 0.09 | 0.08% | 112.445 | 112.479 | 111.828 | 14,488 |
| 23 Abr 2024 | 111.89 | 1.19 | 1.08% | 111.432 | 112.015 | 111.009 | 7,493 |
| 22 Abr 2024 | 110.697 | 0.12 | 0.11% | 110.777 | 111.041 | 110.536 | 8,435 |
| 19 Abr 2024 | 110.577 | -1.01 | -0.90% | 110.424 | 110.938 | 110.252 | 6,263 |
| 18 Abr 2024 | 111.585 | 0.31 | 0.28% | 111.333 | 111.67 | 110.931 | 33,213 |
| 17 Abr 2024 | 111.273 | -0.70 | -0.62% | 111.651 | 112.256 | 111.273 | 8,241 |
| 16 Abr 2024 | 111.968 | -1.77 | -1.55% | 112.11 | 112.254 | 111.631 | 61,563 |
| 15 Abr 2024 | 113.736 | -0.23 | -0.20% | 113.921 | 114.377 | 113.571 | 11,334 |
| 12 Abr 2024 | 113.967 | 0.54 | 0.48% | 114.607 | 114.685 | 113.834 | 26,064 |
| 11 Abr 2024 | 113.426 | 0.16 | 0.14% | 113.427 | 113.574 | 112.95 | 2,954 |
| 10 Abr 2024 | 113.262 | 0.56 | 0.50% | 113.566 | 113.566 | 112.517 | 16,423 |
| 09 Abr 2024 | 112.704 | -0.65 | -0.58% | 113.332 | 113.397 | 112.419 | 11,016 |
| 08 Abr 2024 | 113.357 | 0.23 | 0.21% | 113.104 | 113.608 | 113.045 | 11,045 |
| 05 Abr 2024 | 113.125 | -0.78 | -0.69% | 112.462 | 113.17 | 112.385 | 5,286 |
| 04 Abr 2024 | 113.908 | 0.09 | 0.08% | 113.747 | 113.997 | 113.649 | 5,970 |
| 03 Abr 2024 | 113.813 | 0.12 | 0.10% | 113.797 | 113.914 | 113.532 | 16,613 |
| 02 Abr 2024 | 113.696 | -0.97 | -0.84% | 114.912 | 115.321 | 113.429 | 12,561 |
| 28 Mar 2024 | 114.661 | 0.70 | 0.61% | 114.54 | 114.743 | 114.538 | 1,768 |
| 27 Mar 2024 | 113.966 | -0.04 | -0.04% | 113.932 | 114.255 | 113.847 | 2,454 |
| 26 Mar 2024 | 114.007 | 0.22 | 0.19% | 113.838 | 114.083 | 113.771 | 5,464 |
| 25 Mar 2024 | 113.792 | -0.32 | -0.28% | 113.998 | 114.07 | 113.53 | 8,062 |
| 22 Mar 2024 | 114.113 | -0.08 | -0.07% | 114.25 | 114.489 | 114.04 | 3,285 |
| 21 Mar 2024 | 114.196 | 1.61 | 1.43% | 113.62 | 114.247 | 113.316 | 10,701 |
| 20 Mar 2024 | 112.585 | 0.26 | 0.24% | 112.479 | 112.764 | 112.397 | 3,296 |
| 19 Mar 2024 | 112.321 | 0.15 | 0.13% | 112.092 | 112.321 | 111.647 | 9,418 |
| 18 Mar 2024 | 112.17 | 0.95 | 0.85% | 111.672 | 112.213 | 111.469 | 17,346 |
| 15 Mar 2024 | 111.22 | -0.66 | -0.59% | 111.953 | 112.287 | 111.22 | 7,121 |
| 14 Mar 2024 | 111.881 | 0.05 | 0.04% | 112.157 | 112.212 | 111.71 | 7,963 |
| 13 Mar 2024 | 111.833 | 0.06 | 0.06% | 111.991 | 112.037 | 111.775 | 3,354 |
| 12 Mar 2024 | 111.768 | 0.96 | 0.86% | 111.297 | 111.991 | 111.015 | 16,320 |
| 11 Mar 2024 | 110.81 | -0.74 | -0.67% | 110.736 | 110.81 | 110.481 | 3,234 |
| 08 Mar 2024 | 111.553 | 0.08 | 0.07% | 111.768 | 111.978 | 111.534 | 8,793 |
| 07 Mar 2024 | 111.472 | 0.49 | 0.44% | 110.656 | 112.282 | 110.55 | 8,870 |
| 06 Mar 2024 | 110.985 | 0.38 | 0.34% | 110.716 | 111.061 | 110.716 | 8,290 |
| 05 Mar 2024 | 110.607 | -0.75 | -0.67% | 111.245 | 111.284 | 110.50 | 8,065 |
| 04 Mar 2024 | 111.356 | 0.01 | 0.01% | 111.392 | 111.635 | 111.187 | 3,645 |
| 01 Mar 2024 | 111.346 | 0.77 | 0.69% | 111.266 | 111.40 | 110.914 | 10,113 |
| 29 Feb 2024 | 110.579 | 0.28 | 0.25% | 110.279 | 110.708 | 109.96 | 4,833 |
| 28 Feb 2024 | 110.302 | 0.05 | 0.04% | 110.467 | 110.467 | 110.083 | 8,869 |
| 27 Feb 2024 | 110.256 | -0.10 | -0.09% | 110.252 | 110.408 | 110.102 | 6,629 |
| 26 Feb 2024 | 110.36 | -0.43 | -0.39% | 110.593 | 110.604 | 110.36 | 15,695 |
| 23 Feb 2024 | 110.791 | 0.39 | 0.35% | 110.554 | 111.10 | 110.424 | 6,641 |
| 22 Feb 2024 | 110.404 | 1.83 | 1.69% | 109.626 | 110.404 | 109.484 | 6,480 |
| 21 Feb 2024 | 108.57 | -0.17 | -0.16% | 108.757 | 108.774 | 108.47 | 1,995 |
| 20 Feb 2024 | 108.743 | -1.29 | -1.17% | 109.503 | 109.503 | 108.583 | 3,454 |
| 19 Feb 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| 16 Feb 2024 | 110.03 | 0.48 | 0.44% | 110.15 | 110.301 | 109.612 | 5,197 |
| 15 Feb 2024 | 109.552 | 0.57 | 0.53% | 109.744 | 109.801 | 109.381 | 5,114 |
| 14 Feb 2024 | 108.978 | 0.09 | 0.08% | 108.869 | 109.241 | 108.869 | 22,375 |
| 13 Feb 2024 | 108.888 | -1.09 | -0.99% | 109.554 | 109.554 | 108.464 | 7,920 |
| 12 Feb 2024 | 109.975 | 0.92 | 0.84% | 109.337 | 109.975 | 109.337 | 5,250 |
| 09 Feb 2024 | 109.054 | 0.05 | 0.05% | 109.082 | 109.304 | 108.995 | 9,594 |
| 08 Feb 2024 | 109.002 | 0.13 | 0.12% | 109.01 | 109.172 | 108.881 | 8,003 |
