ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI World UCITS ETF DR USD

Amundi MSCI World UCITS ETF DR USD (MWRD)

128.473
-0.117
(-0.09%)
Cerrado 19 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
128.473
Postura de Compra
127.187
Postura de Venta
129.95
Volume Operado de la Acción
8,004
127.00 Rango del Día 128.621
0.00 Rango de 52 semanas 0.00
Precio Anterior
128.59
Precio de Apertura
128.621
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MWRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.2488
(133.42%)
183.6M
NCNCnoco noco Inc
US$ 0.1712
(76.49%)
748.02M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.1843
(65.30%)
3.79M
ACRSAclaris Therapeutics Inc
US$ 4.98
(58.60%)
52.98M
NXTTNext Technology Holding Inc
US$ 2.67
(57.06%)
2.65M
SLNSilence Therapeutics PLC
US$ 7.16
(-35.03%)
3.69M
AKTXAkari Therapeutics PLC
US$ 1.55
(-32.31%)
285.47k
DFLIDragonfly Energy Holdings Corporation
US$ 0.3402
(-32.22%)
2.93M
DMNDamon Inc
US$ 1.645
(-31.74%)
849.94k
QMMMQMMM Holdings Limited
US$ 1.26
(-27.17%)
4.35M
NCNCnoco noco Inc
US$ 0.1712
(76.49%)
748.02M
SYRSSyros Pharmaceuticals Inc
US$ 0.2932
(47.48%)
352.12M
WBUYWeBuy Global Ltd
US$ 0.1914
(20.30%)
250.44M
SMCISuper Micro Computer Inc
US$ 28.56
(32.59%)
208.67M
PRFXPainReform Ltd
US$ 1.2488
(133.42%)
183.6M
qualityincolor qualityincolor 5 minutos hace
Transparency isn't cheap but very impressive 👏👏
RDAR
splintered sunlight splintered sunlight 5 minutos hace
HOW TRUE
RDGL
shurtha2000 shurtha2000 5 minutos hace
LYRA .195
BLULLISH BLULLISH 5 minutos hace
ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANAL
ICBU
Mark Mark 5 minutos hace
$LYRA .19 curling up on the daily
LYRA
katiesdad7 katiesdad7 5 minutos hace
The L2 shows someone dumping 20K. Not advised at this time.......unless they know something we don't.
CBRF
shapeman shapeman 5 minutos hace
$21!!
BYRN
StayHumble StayHumble 5 minutos hace
✅13 Million + XPERTS BUYS $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Remember only the selling volume and when the SP is going down does the volume mean anything LMFAO


.023


XCRT
XCRT
4gh1rx 4gh1rx 5 minutos hace
re: Anything positive about $AXXA?



_________________

Yes, they always hint about a comeback......

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT7K9OfzVINjN8wSrEtqF2Xf5M7Ysk2Oxl1OQ&s
AXXA
surrealistrader surrealistrader 5 minutos hace
I did answer your question. Just not very well. Here goes. From the article

“I’m not going to touch this. I am going to will it to you, Jay, and when we work it again,
we’ll work it together.” J.A. Czizek

That's why the mine was closed. If you read Jay's bio, the
SDRC
Pipes1 Pipes1 6 minutos hace
Choo choo$$$$$$
HPNN
JimmyHat JimmyHat 6 minutos hace
Buy volume greatly outnumbering sells the last two days, let's see if we get the usual end of day dump
RDAR
dexprs dexprs 6 minutos hace
Sold: HIMS, gain.
Bought back and resold LMT for gains. Adjusting GOOG strike to buy it back. So far the fish does not bite. I have time.
GOOG LMT
badshah badshah 6 minutos hace
Man...you must have been a bundle of joy to your mother when you were born😂😂😂 did you pop out upside down? Just curious😀😀😀
RNVA
Fnmaman Fnmaman 6 minutos hace
I wish I were as optimistic as some of you, but I am afraid this is nothing but a pump-and-dump by MMs.
FNMA
sab63090 sab63090 6 minutos hace
Yeah, Tom today is different and I posted something to consider that is "unusual" price near high, volume OK, but not super....it's the price action possibly closing near the HIGH rather than near the LOWS on those previous high volume days.

You mentioned the 10 area and others....to
AVXL
baldeagle9999 baldeagle9999 6 minutos hace
So I'm thinking $0.25 short term at a minimum. 😎
HHSE
loanranger loanranger 6 minutos hace
Lots of ink. Lots of zeroes after the decimal point in the Company share price. An absent-without-explanation CEO. And no Current Information.
IPIX
Stinger2014 Stinger2014 6 minutos hace
Great post. Just common sense!
CGAC
ceobillionaireboys ceobillionaireboys 7 minutos hace
Yea idiot management was diluting sold a few million shares
YUKA
chereb19 chereb19 7 minutos hace
Ok Einstein

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Doc says hi
RDGL
Monksdream Monksdream 7 minutos hace
NFLX, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/dtkruIMG_3363.gif
NFLX
Serpico2005 Serpico2005 7 minutos hace
Amazing how we continue to bleed off on good news. 
SPZI
Kaiserwave Kaiserwave 7 minutos hace
Remuneration to Directors, Committees, Statutory Auditors and External Auditor
The directors' emoluments for the first half of 2024 amounted to EUR 154 thousand, and those for committees to EUR 40 thousand.
The emoluments of the Board of Statutory Auditors for the first half of 2024 am
RDAR

Su Consulta Reciente

Delayed Upgrade Clock