Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N353S | N353S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.44 | 12.32 | 12.59 | 12.36 | 12.49 |
Resumen Histórico N353S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N353S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.36 | -0.13 | -1.04% | 12.44 | 12.59 | 12.32 | 0 |
16 May 2024 | 12.49 | -0.16 | -1.26% | 12.69 | 12.69 | 12.42 | 0 |
15 May 2024 | 12.65 | -0.25 | -1.94% | 12.83 | 12.92 | 12.64 | 0 |
14 May 2024 | 12.90 | 0.31 | 2.46% | 12.58 | 13.01 | 12.58 | 0 |
13 May 2024 | 12.59 | 0.34 | 2.78% | 12.37 | 12.63 | 12.33 | 0 |
10 May 2024 | 12.25 | 0.28 | 2.34% | 12.02 | 12.45 | 12.02 | 0 |
09 May 2024 | 11.97 | -0.13 | -1.07% | 12.09 | 12.15 | 11.89 | 0 |
08 May 2024 | 12.10 | 0.45 | 3.86% | 11.65 | 12.19 | 11.65 | 0 |
07 May 2024 | 11.65 | -0.05 | -0.43% | 11.74 | 12.14 | 11.55 | 41 |
06 May 2024 | 11.70 | 0.12 | 1.04% | 11.60 | 11.80 | 11.57 | 0 |
03 May 2024 | 11.58 | 0.02 | 0.17% | 11.66 | 11.84 | 11.56 | 0 |
02 May 2024 | 11.56 | 0.56 | 5.09% | 11.03 | 11.62 | 10.99 | 0 |
30 Abr 2024 | 11.00 | -0.49 | -4.26% | 10.92 | 11.18 | 10.89 | 0 |
29 Abr 2024 | 11.49 | 0.44 | 3.98% | 11.15 | 11.49 | 11.04 | 0 |
26 Abr 2024 | 11.05 | 0.09 | 0.82% | 11.15 | 11.37 | 11.04 | 0 |
25 Abr 2024 | 10.96 | -0.24 | -2.14% | 11.16 | 11.38 | 10.93 | 0 |
24 Abr 2024 | 11.20 | -0.09 | -0.80% | 11.31 | 11.48 | 11.17 | 0 |
23 Abr 2024 | 11.29 | -0.14 | -1.22% | 11.51 | 11.54 | 11.28 | 0 |
22 Abr 2024 | 11.43 | 0.27 | 2.42% | 11.52 | 11.58 | 11.39 | 0 |
19 Abr 2024 | 11.16 | 0.07 | 0.63% | 10.85 | 11.35 | 10.76 | 0 |
18 Abr 2024 | 11.09 | 0.43 | 4.03% | 10.99 | 11.20 | 10.89 | 0 |