Mas Datos Histórico N353S - N353S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N353S (N353S)
N353S (N353S) Histórico

N353S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.36	-0.18	-1.44%	12.54	12.69	12.34	0
06 Jun 2024	12.54	-0.08	-0.63%	12.67	12.77	12.46	0
05 Jun 2024	12.62	0.05	0.40%	12.67	12.71	12.47	0
04 Jun 2024	12.57	-0.13	-1.02%	12.68	12.76	12.42	0
03 Jun 2024	12.70	0.38	3.08%	12.41	12.79	12.39	0
31 May 2024	12.32	0.32	2.67%	12.05	12.41	11.97	0
30 May 2024	12.00	-0.08	-0.66%	12.08	12.16	11.88	166
29 May 2024	12.08	-0.50	-3.97%	12.53	12.55	12.05	0
28 May 2024	12.58	0.30	2.44%	12.31	12.71	12.31	0
27 May 2024	12.28	0.00	0.00%	12.30	12.35	12.23	0
24 May 2024	12.28	-0.09	-0.73%	12.28	12.31	12.15	41
23 May 2024	12.37	-0.18	-1.43%	12.59	12.60	12.33	0
22 May 2024	12.55	0.08	0.64%	12.47	12.56	12.37	0
21 May 2024	12.47	-0.02	-0.16%	12.48	12.59	12.44	0
20 May 2024	12.49	0.13	1.05%	12.36	12.61	12.36	0
17 May 2024	12.36	-0.13	-1.04%	12.44	12.59	12.32	0
16 May 2024	12.49	-0.16	-1.26%	12.69	12.69	12.42	0
15 May 2024	12.65	-0.25	-1.94%	12.83	12.92	12.64	0
14 May 2024	12.90	0.31	2.46%	12.58	13.01	12.58	0
13 May 2024	12.59	0.34	2.78%	12.37	12.63	12.33	0
10 May 2024	12.25	0.28	2.34%	12.02	12.45	12.02	0
09 May 2024	11.97	-0.13	-1.07%	12.09	12.15	11.89	0
08 May 2024	12.10	0.45	3.86%	11.65	12.19	11.65	0
07 May 2024	11.65	-0.05	-0.43%	11.74	12.14	11.55	41
06 May 2024	11.70	0.12	1.04%	11.60	11.80	11.57	0
03 May 2024	11.58	0.02	0.17%	11.66	11.84	11.56	0
02 May 2024	11.56	0.56	5.09%	11.03	11.62	10.99	0
30 Abr 2024	11.00	-0.49	-4.26%	10.92	11.18	10.89	0
29 Abr 2024	11.49	0.44	3.98%	11.15	11.49	11.04	0
26 Abr 2024	11.05	0.09	0.82%	11.15	11.37	11.04	0
25 Abr 2024	10.96	-0.24	-2.14%	11.16	11.38	10.93	0
24 Abr 2024	11.20	-0.09	-0.80%	11.31	11.48	11.17	0
23 Abr 2024	11.29	-0.14	-1.22%	11.51	11.54	11.28	0
22 Abr 2024	11.43	0.27	2.42%	11.52	11.58	11.39	0
19 Abr 2024	11.16	0.07	0.63%	10.85	11.35	10.76	0
18 Abr 2024	11.09	0.43	4.03%	10.99	11.20	10.89	0
17 Abr 2024	10.66	0.27	2.60%	10.49	10.84	10.44	0
16 Abr 2024	10.39	0.12	1.17%	9.92	10.44	9.92	0
15 Abr 2024	10.27	-0.43	-4.02%	10.72	10.87	10.19	0
12 Abr 2024	10.70	-0.53	-4.72%	11.37	11.41	10.58	430
11 Abr 2024	11.23	-0.41	-3.52%	11.67	11.68	11.06	0
10 Abr 2024	11.64	0.24	2.11%	11.48	11.85	11.40	0
09 Abr 2024	11.40	-0.02	-0.18%	11.42	11.67	11.37	0
08 Abr 2024	11.42	0.54	4.96%	10.98	11.44	10.92	0
05 Abr 2024	10.88	-0.31	-2.77%	10.94	10.94	10.81	0
04 Abr 2024	11.19	0.11	0.99%	11.10	11.24	10.90	0
03 Abr 2024	11.08	-0.28	-2.46%	11.15	11.15	10.70	0
02 Abr 2024	11.36	-0.46	-3.89%	11.80	11.87	11.27	0
28 Mar 2024	11.82	0.18	1.55%	11.70	11.87	11.68	0
27 Mar 2024	11.64	0.14	1.22%	11.62	11.68	11.50	0
26 Mar 2024	11.50	0.40	3.60%	11.16	11.54	11.10	0
25 Mar 2024	11.10	0.06	0.54%	11.06	11.11	10.89	0
22 Mar 2024	11.04	0.02	0.18%	10.95	11.16	10.94	0
21 Mar 2024	11.02	0.32	2.99%	10.91	11.15	10.88	0
20 Mar 2024	10.70	0.07	0.66%	10.50	10.74	10.49	0
19 Mar 2024	10.63	-0.11	-1.02%	10.73	10.73	10.50	0
18 Mar 2024	10.74	0.00	0.00%	10.80	11.00	10.74	0
15 Mar 2024	10.74	-0.15	-1.38%	10.85	10.91	10.73	0
14 Mar 2024	10.89	-0.35	-3.11%	11.25	11.25	10.89	0
13 Mar 2024	11.24	-0.15	-1.32%	11.42	11.46	11.21	0
12 Mar 2024	11.39	0.15	1.33%	11.35	11.56	11.18	0
11 Mar 2024	11.24	0.32	2.93%	10.79	11.27	10.76	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones