Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N382S | N382S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.20 | 17.19 | 17.35 | 17.28 | 17.23 |
Resumen Histórico N382S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N382S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.28 | 0.05 | 0.29% | 17.20 | 17.35 | 17.19 | 0 |
16 May 2024 | 17.23 | 0.05 | 0.29% | 17.17 | 17.25 | 17.15 | 0 |
15 May 2024 | 17.18 | -0.21 | -1.21% | 17.31 | 17.34 | 17.03 | 29,659 |
14 May 2024 | 17.39 | 0.00 | 0.00% | 17.38 | 17.42 | 17.36 | 0 |
13 May 2024 | 17.39 | 0.09 | 0.52% | 17.29 | 17.40 | 17.29 | 30 |
10 May 2024 | 17.30 | 0.04 | 0.23% | 17.25 | 17.36 | 17.25 | 0 |
09 May 2024 | 17.26 | 0.10 | 0.58% | 17.11 | 17.30 | 17.11 | 0 |
08 May 2024 | 17.16 | 0.06 | 0.35% | 17.12 | 17.24 | 17.10 | 0 |
07 May 2024 | 17.10 | 0.09 | 0.53% | 17.03 | 17.13 | 17.01 | 588 |
06 May 2024 | 17.01 | 0.12 | 0.71% | 16.96 | 17.09 | 16.90 | 0 |
03 May 2024 | 16.89 | -0.18 | -1.05% | 16.89 | 16.94 | 16.84 | 0 |
02 May 2024 | 17.07 | 0.13 | 0.77% | 16.98 | 17.07 | 16.82 | 0 |
30 Abr 2024 | 16.94 | -0.06 | -0.35% | 17.03 | 17.06 | 16.94 | 0 |
29 Abr 2024 | 17.00 | -0.07 | -0.41% | 17.06 | 17.09 | 16.91 | 0 |
26 Abr 2024 | 17.07 | 0.19 | 1.13% | 16.93 | 17.08 | 16.88 | 0 |
25 Abr 2024 | 16.88 | -0.02 | -0.12% | 16.69 | 16.91 | 16.61 | 0 |
24 Abr 2024 | 16.90 | -0.04 | -0.24% | 16.98 | 17.01 | 16.88 | 0 |
23 Abr 2024 | 16.94 | 0.04 | 0.24% | 16.97 | 17.07 | 16.86 | 0 |
22 Abr 2024 | 16.90 | 0.15 | 0.90% | 16.78 | 16.98 | 16.78 | 0 |
19 Abr 2024 | 16.75 | -0.02 | -0.12% | 16.53 | 16.75 | 16.53 | 0 |