Mas Datos Histórico N382S - N382S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N382S (N382S)
N382S (N382S) Histórico

N382S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.17	0.01	0.06%	17.17	17.25	17.14	0
30 May 2024	17.16	-0.05	-0.29%	17.17	17.27	17.16	0
29 May 2024	17.21	0.00	0.00%	17.19	17.27	17.19	0
28 May 2024	17.21	-0.11	-0.64%	17.26	17.37	17.13	0
27 May 2024	17.32	0.03	0.17%	17.27	17.36	17.24	0
24 May 2024	17.29	-0.02	-0.12%	17.19	17.33	17.18	0
23 May 2024	17.31	0.03	0.17%	17.27	17.37	17.27	0
22 May 2024	17.28	0.07	0.41%	17.23	17.32	17.20	0
21 May 2024	17.21	-0.05	-0.29%	17.23	17.29	17.21	0
20 May 2024	17.26	-0.02	-0.12%	17.32	17.36	17.24	6,691
17 May 2024	17.28	0.05	0.29%	17.20	17.35	17.19	0
16 May 2024	17.23	0.05	0.29%	17.17	17.25	17.15	0
15 May 2024	17.18	-0.21	-1.21%	17.31	17.34	17.03	29,659
14 May 2024	17.39	0.00	0.00%	17.38	17.42	17.36	0
13 May 2024	17.39	0.09	0.52%	17.29	17.40	17.29	30
10 May 2024	17.30	0.04	0.23%	17.25	17.36	17.25	0
09 May 2024	17.26	0.10	0.58%	17.11	17.30	17.11	0
08 May 2024	17.16	0.06	0.35%	17.12	17.24	17.10	0
07 May 2024	17.10	0.09	0.53%	17.03	17.13	17.01	588
06 May 2024	17.01	0.12	0.71%	16.96	17.09	16.90	0
03 May 2024	16.89	-0.18	-1.05%	16.89	16.94	16.84	0
02 May 2024	17.07	0.13	0.77%	16.98	17.07	16.82	0
30 Abr 2024	16.94	-0.06	-0.35%	17.03	17.06	16.94	0
29 Abr 2024	17.00	-0.07	-0.41%	17.06	17.09	16.91	0
26 Abr 2024	17.07	0.19	1.13%	16.93	17.08	16.88	0
25 Abr 2024	16.88	-0.02	-0.12%	16.69	16.91	16.61	0
24 Abr 2024	16.90	-0.04	-0.24%	16.98	17.01	16.88	0
23 Abr 2024	16.94	0.04	0.24%	16.97	17.07	16.86	0
22 Abr 2024	16.90	0.15	0.90%	16.78	16.98	16.78	0
19 Abr 2024	16.75	-0.02	-0.12%	16.53	16.75	16.53	0
18 Abr 2024	16.77	0.13	0.78%	16.69	16.79	16.61	0
17 Abr 2024	16.64	0.04	0.24%	16.62	16.73	16.59	0
16 Abr 2024	16.60	-0.09	-0.54%	16.62	16.77	16.55	0
15 Abr 2024	16.69	-0.22	-1.30%	16.93	16.95	16.66	0
12 Abr 2024	16.91	0.10	0.59%	16.85	16.95	16.82	0
11 Abr 2024	16.81	-0.13	-0.77%	16.94	16.95	16.69	0
10 Abr 2024	16.94	0.07	0.41%	16.89	17.06	16.89	0
09 Abr 2024	16.87	0.03	0.18%	16.85	16.94	16.82	0
08 Abr 2024	16.84	0.16	0.96%	16.74	16.89	16.71	0
05 Abr 2024	16.68	-0.01	-0.06%	16.61	16.89	16.59	0
04 Abr 2024	16.69	-0.27	-1.59%	16.95	16.98	16.55	30
03 Abr 2024	16.96	0.02	0.12%	16.95	17.01	16.88	0
02 Abr 2024	16.94	0.04	0.24%	16.96	16.97	16.89	0
28 Mar 2024	16.90	-0.09	-0.53%	17.00	17.05	16.88	10,281
27 Mar 2024	16.99	0.03	0.18%	16.97	17.08	16.95	0
26 Mar 2024	16.96	0.01	0.06%	16.97	16.98	16.34	0
25 Mar 2024	16.95	0.00	0.00%	16.96	17.01	16.86	0
22 Mar 2024	16.95	0.11	0.65%	16.83	17.02	16.83	0
21 Mar 2024	16.84	0.07	0.42%	16.85	16.91	16.81	0
20 Mar 2024	16.77	-0.09	-0.53%	16.85	16.86	16.68	0
19 Mar 2024	16.86	0.05	0.30%	16.82	16.94	16.77	0
18 Mar 2024	16.81	0.07	0.42%	16.76	16.83	16.65	0
15 Mar 2024	16.74	-0.02	-0.12%	16.75	16.83	16.64	0
14 Mar 2024	16.76	0.02	0.12%	16.73	16.87	16.71	0
13 Mar 2024	16.74	0.00	0.00%	16.78	16.85	16.71	0
12 Mar 2024	16.74	0.21	1.27%	16.59	16.82	16.58	0
11 Mar 2024	16.53	-0.02	-0.12%	16.51	16.63	16.43	0
08 Mar 2024	16.55	0.00	0.00%	16.54	16.61	16.45	0
07 Mar 2024	16.55	-0.11	-0.66%	16.68	16.68	16.49	0
06 Mar 2024	16.66	-0.06	-0.36%	16.63	16.76	16.61	0
05 Mar 2024	16.72	0.23	1.39%	16.46	16.79	16.44	0
04 Mar 2024	16.49	0.19	1.17%	16.34	16.53	16.31	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones