Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N392S | N392S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.97 |
Resumen Histórico N392S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N392S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 63.97 | 0.00 | 0.00% | 62.98 | 63.97 | 62.22 | 0 |
19 Jun 2024 | 63.97 | -0.08 | -0.12% | 64.11 | 64.11 | 63.84 | 0 |
18 Jun 2024 | 64.05 | 0.05 | 0.08% | 64.31 | 64.31 | 63.88 | 0 |
17 Jun 2024 | 64.00 | 0.29 | 0.46% | 64.00 | 64.18 | 63.76 | 0 |
14 Jun 2024 | 63.71 | -0.71 | -1.10% | 64.46 | 64.47 | 63.55 | 0 |
13 Jun 2024 | 64.42 | -0.13 | -0.20% | 64.40 | 64.52 | 64.29 | 0 |
12 Jun 2024 | 64.55 | 0.15 | 0.23% | 64.41 | 64.55 | 64.33 | 0 |
11 Jun 2024 | 64.40 | 0.14 | 0.22% | 64.27 | 64.46 | 64.08 | 0 |
10 Jun 2024 | 64.26 | -0.17 | -0.26% | 64.07 | 64.28 | 64.07 | 0 |
07 Jun 2024 | 64.43 | 0.03 | 0.05% | 64.28 | 64.50 | 64.23 | 0 |
06 Jun 2024 | 64.40 | 0.36 | 0.56% | 64.12 | 64.44 | 64.03 | 0 |
05 Jun 2024 | 64.04 | -0.19 | -0.30% | 64.36 | 64.37 | 64.02 | 0 |
04 Jun 2024 | 64.23 | 0.10 | 0.16% | 64.12 | 64.33 | 64.04 | 0 |
03 Jun 2024 | 64.13 | 0.08 | 0.12% | 64.27 | 64.38 | 64.09 | 0 |
31 May 2024 | 64.05 | 0.03 | 0.05% | 64.03 | 64.32 | 63.84 | 0 |
30 May 2024 | 64.02 | 0.16 | 0.25% | 63.75 | 64.02 | 63.72 | 0 |
29 May 2024 | 63.86 | -0.01 | -0.02% | 63.84 | 63.99 | 63.70 | 0 |
28 May 2024 | 63.87 | -0.07 | -0.11% | 64.00 | 64.05 | 63.80 | 0 |
27 May 2024 | 63.94 | 0.02 | 0.03% | 63.88 | 64.04 | 63.80 | 0 |
24 May 2024 | 63.92 | -0.06 | -0.09% | 63.95 | 64.05 | 63.83 | 0 |
23 May 2024 | 63.98 | -0.11 | -0.17% | 64.16 | 64.16 | 63.88 | 0 |
22 May 2024 | 64.09 | -0.02 | -0.03% | 64.13 | 64.14 | 63.88 | 0 |
21 May 2024 | 64.11 | -0.04 | -0.06% | 64.04 | 64.15 | 64.03 | 0 |