US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N392S (N392S)
N392S (N392S) Histórico

N392S N392S

63.97

-0.36 (-0.56%)

Última actualización: 09:34:59

Retrasado por 15 minutos

N392S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	64.33	0.09	0.14%	64.36	64.50	64.09	0
25 Jun 2024	64.24	-0.28	-0.43%	64.39	64.66	64.05	0
24 Jun 2024	64.52	0.31	0.48%	64.27	64.70	64.23	0
21 Jun 2024	64.21	0.24	0.38%	63.80	64.36	63.68	0
20 Jun 2024	63.97	0.00	0.00%	62.98	63.97	62.22	0
19 Jun 2024	63.97	-0.08	-0.12%	64.11	64.11	63.84	0
18 Jun 2024	64.05	0.05	0.08%	64.31	64.31	63.88	0
17 Jun 2024	64.00	0.29	0.46%	64.00	64.18	63.76	0
14 Jun 2024	63.71	-0.71	-1.10%	64.46	64.47	63.55	0
13 Jun 2024	64.42	-0.13	-0.20%	64.40	64.52	64.29	0
12 Jun 2024	64.55	0.15	0.23%	64.41	64.55	64.33	0
11 Jun 2024	64.40	0.14	0.22%	64.27	64.46	64.08	0
10 Jun 2024	64.26	-0.17	-0.26%	64.16	64.26	64.10	0
07 Jun 2024	64.43	0.03	0.05%	64.28	64.50	64.23	0
06 Jun 2024	64.40	0.36	0.56%	64.12	64.44	64.03	0
05 Jun 2024	64.04	-0.19	-0.30%	64.36	64.37	64.02	0
04 Jun 2024	64.23	0.10	0.16%	64.12	64.33	64.04	0
03 Jun 2024	64.13	0.08	0.12%	64.27	64.38	64.09	0
31 May 2024	64.05	0.03	0.05%	64.03	64.32	63.84	0
30 May 2024	64.02	0.16	0.25%	63.75	64.02	63.72	0
29 May 2024	63.86	-0.01	-0.02%	63.84	63.99	63.70	0
28 May 2024	63.87	-0.07	-0.11%	64.00	64.05	63.80	0
27 May 2024	63.94	0.02	0.03%	63.88	64.04	63.80	0
24 May 2024	63.92	-0.06	-0.09%	63.95	64.05	63.83	0
23 May 2024	63.98	-0.11	-0.17%	64.16	64.16	63.88	0
22 May 2024	64.09	-0.02	-0.03%	64.13	64.14	63.88	0
21 May 2024	64.11	-0.04	-0.06%	64.04	64.15	64.03	0
20 May 2024	64.15	0.11	0.17%	64.02	64.15	63.90	0
17 May 2024	64.04	0.13	0.20%	63.94	64.08	63.88	0
16 May 2024	63.91	0.05	0.08%	63.94	64.01	63.86	0
15 May 2024	63.86	0.10	0.16%	63.86	63.88	63.70	0
14 May 2024	63.76	-0.22	-0.34%	63.92	63.95	63.60	0
13 May 2024	63.98	0.21	0.33%	63.74	64.00	63.72	0
10 May 2024	63.77	0.10	0.16%	63.66	63.86	63.66	0
09 May 2024	63.67	-0.04	-0.06%	63.58	63.73	63.46	0
08 May 2024	63.71	0.27	0.43%	63.29	63.78	63.28	0
07 May 2024	63.44	0.51	0.81%	63.25	63.46	63.10	0
06 May 2024	62.93	0.08	0.13%	62.93	63.52	62.90	0
03 May 2024	62.85	0.06	0.10%	62.76	63.06	62.16	0
02 May 2024	62.79	0.50	0.80%	62.18	62.91	62.08	0
30 Abr 2024	62.29	0.16	0.26%	62.19	62.52	62.04	0
29 Abr 2024	62.13	0.18	0.29%	62.01	62.34	61.80	0
26 Abr 2024	61.95	-0.33	-0.53%	62.73	62.91	61.38	0
25 Abr 2024	62.28	-0.29	-0.46%	62.56	62.85	62.16	0
24 Abr 2024	62.57	-0.05	-0.08%	62.71	62.74	62.42	0
23 Abr 2024	62.62	-0.21	-0.33%	62.90	62.95	62.51	0
22 Abr 2024	62.83	0.43	0.69%	62.49	62.96	62.43	0
19 Abr 2024	62.40	0.07	0.11%	62.26	62.54	62.02	0
18 Abr 2024	62.33	0.81	1.32%	62.51	62.67	61.95	0
17 Abr 2024	61.52	0.95	1.57%	60.56	61.67	60.52	0
16 Abr 2024	60.57	-0.31	-0.51%	60.57	61.04	60.19	0
15 Abr 2024	60.88	-0.24	-0.39%	61.34	61.49	60.83	0
12 Abr 2024	61.12	-0.11	-0.18%	61.26	61.64	60.91	0
11 Abr 2024	61.23	0.16	0.26%	61.03	61.32	60.93	0
10 Abr 2024	61.07	0.25	0.41%	61.06	61.18	60.59	0
09 Abr 2024	60.82	-0.16	-0.26%	60.81	61.17	60.60	0
08 Abr 2024	60.98	-0.05	-0.08%	61.17	61.22	60.77	0
05 Abr 2024	61.03	-0.06	-0.10%	60.90	61.08	60.67	0
04 Abr 2024	61.09	-0.42	-0.68%	61.62	61.63	60.97	0
03 Abr 2024	61.51	-0.15	-0.24%	61.75	62.00	61.40	0
02 Abr 2024	61.66	-0.53	-0.85%	62.25	62.35	61.66	0

Parabellum Acquisition (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones