Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N396S | N396S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.99 | 104.93 | 105.20 | 105.09 | 104.96 |
Resumen Histórico N396S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N396S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 105.09 | 0.13 | 0.12% | 104.99 | 105.20 | 104.93 | 0 |
09 May 2024 | 104.96 | 0.36 | 0.34% | 104.67 | 104.97 | 104.65 | 0 |
08 May 2024 | 104.60 | 0.33 | 0.32% | 104.25 | 104.63 | 104.23 | 0 |
07 May 2024 | 104.27 | 0.05 | 0.05% | 104.24 | 104.30 | 103.84 | 0 |
06 May 2024 | 104.22 | 0.42 | 0.40% | 103.91 | 104.24 | 103.81 | 0 |
03 May 2024 | 103.80 | 0.43 | 0.42% | 103.52 | 103.89 | 103.42 | 0 |
02 May 2024 | 103.37 | 0.36 | 0.35% | 103.16 | 103.61 | 103.05 | 0 |
30 Abr 2024 | 103.01 | -0.08 | -0.08% | 103.14 | 103.33 | 102.85 | 0 |
29 Abr 2024 | 103.09 | -0.08 | -0.08% | 103.16 | 103.55 | 102.85 | 0 |
26 Abr 2024 | 103.17 | 0.66 | 0.64% | 102.97 | 103.29 | 102.86 | 0 |
25 Abr 2024 | 102.51 | -0.35 | -0.34% | 102.80 | 103.30 | 102.09 | 0 |
24 Abr 2024 | 102.86 | -0.13 | -0.13% | 102.95 | 103.13 | 102.70 | 0 |
23 Abr 2024 | 102.99 | 0.48 | 0.47% | 102.60 | 102.99 | 102.33 | 0 |
22 Abr 2024 | 102.51 | 0.43 | 0.42% | 102.37 | 102.60 | 101.94 | 0 |
19 Abr 2024 | 102.08 | -0.28 | -0.27% | 101.45 | 102.23 | 101.45 | 0 |
18 Abr 2024 | 102.36 | 0.73 | 0.72% | 101.90 | 102.40 | 101.78 | 0 |
17 Abr 2024 | 101.63 | 0.47 | 0.46% | 101.48 | 102.28 | 101.27 | 0 |
16 Abr 2024 | 101.16 | -0.75 | -0.74% | 101.28 | 101.86 | 101.16 | 0 |
15 Abr 2024 | 101.91 | 0.13 | 0.13% | 102.43 | 102.44 | 101.73 | 0 |
12 Abr 2024 | 101.78 | 0.50 | 0.49% | 101.67 | 102.12 | 101.48 | 0 |
11 Abr 2024 | 101.28 | -0.45 | -0.44% | 101.84 | 101.99 | 101.13 | 0 |