Mas Datos Histórico N396S - N396S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N396S (N396S)
N396S (N396S) Histórico

N396S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	105.73	-0.14	-0.13%	105.88	105.89	105.69	0
21 May 2024	105.87	0.15	0.14%	105.78	105.88	105.66	0
20 May 2024	105.72	0.78	0.74%	105.34	105.73	105.01	0
17 May 2024	104.94	-0.44	-0.42%	105.33	105.36	104.86	0
16 May 2024	105.38	-0.26	-0.25%	105.53	105.59	105.34	0
15 May 2024	105.64	0.31	0.29%	105.40	105.73	105.36	0
14 May 2024	105.33	0.27	0.26%	105.16	105.37	105.04	0
13 May 2024	105.06	-0.03	-0.03%	105.10	105.11	104.89	0
10 May 2024	105.09	0.13	0.12%	104.99	105.20	104.93	0
09 May 2024	104.96	0.36	0.34%	104.67	104.97	104.65	0
08 May 2024	104.60	0.33	0.32%	104.25	104.63	104.23	0
07 May 2024	104.27	0.05	0.05%	104.24	104.30	103.84	0
06 May 2024	104.22	0.42	0.40%	103.91	104.24	103.81	0
03 May 2024	103.80	0.43	0.42%	103.52	103.89	103.42	0
02 May 2024	103.37	0.36	0.35%	103.16	103.61	103.05	0
30 Abr 2024	103.01	-0.08	-0.08%	103.14	103.33	102.85	0
29 Abr 2024	103.09	-0.08	-0.08%	103.16	103.55	102.85	0
26 Abr 2024	103.17	0.66	0.64%	102.97	103.29	102.86	0
25 Abr 2024	102.51	-0.35	-0.34%	102.80	103.30	102.09	0
24 Abr 2024	102.86	-0.13	-0.13%	102.95	103.13	102.70	0
23 Abr 2024	102.99	0.48	0.47%	102.60	102.99	102.33	0
22 Abr 2024	102.51	0.43	0.42%	102.37	102.60	101.94	0
19 Abr 2024	102.08	-0.28	-0.27%	101.45	102.23	101.45	0
18 Abr 2024	102.36	0.73	0.72%	101.90	102.40	101.78	0
17 Abr 2024	101.63	0.47	0.46%	101.48	102.28	101.27	0
16 Abr 2024	101.16	-0.75	-0.74%	101.28	101.86	101.16	0
15 Abr 2024	101.91	0.13	0.13%	102.43	102.44	101.73	0
12 Abr 2024	101.78	0.50	0.49%	101.67	102.12	101.48	0
11 Abr 2024	101.28	-0.45	-0.44%	101.84	101.99	101.13	0
10 Abr 2024	101.73	-0.68	-0.66%	102.64	102.67	101.65	0
09 Abr 2024	102.41	-0.42	-0.41%	102.81	102.81	102.07	0
08 Abr 2024	102.83	0.62	0.61%	102.21	102.83	102.02	0
05 Abr 2024	102.21	-1.03	-1.00%	102.98	103.04	101.71	0
04 Abr 2024	103.24	-0.37	-0.36%	103.61	103.69	103.24	0
03 Abr 2024	103.61	0.22	0.21%	103.42	103.68	103.42	0
02 Abr 2024	103.39	-0.46	-0.44%	103.92	104.09	103.39	0
28 Mar 2024	103.85	0.01	0.01%	103.87	103.92	103.58	0
27 Mar 2024	103.84	0.18	0.17%	103.76	103.95	103.72	0
26 Mar 2024	103.66	0.19	0.18%	103.60	103.79	103.36	0
25 Mar 2024	103.47	0.13	0.13%	103.29	103.53	103.21	0
22 Mar 2024	103.34	-0.26	-0.25%	103.55	103.82	103.24	0
21 Mar 2024	103.60	0.26	0.25%	103.69	103.70	103.41	0
20 Mar 2024	103.34	0.22	0.21%	103.05	103.34	103.03	0
19 Mar 2024	103.12	0.40	0.39%	102.76	103.15	102.69	0
18 Mar 2024	102.72	-0.02	-0.02%	102.88	102.97	102.61	0
15 Mar 2024	102.74	0.16	0.16%	102.97	103.10	102.53	0
14 Mar 2024	102.58	-0.33	-0.32%	103.19	103.23	102.42	0
13 Mar 2024	102.91	-0.11	-0.11%	103.02	103.35	102.87	0
12 Mar 2024	103.02	0.33	0.32%	102.92	103.08	102.69	0
11 Mar 2024	102.69	0.21	0.20%	102.44	102.88	102.24	0
08 Mar 2024	102.48	-0.68	-0.66%	102.92	102.96	102.45	0
07 Mar 2024	103.16	1.12	1.10%	102.10	103.18	101.96	0
06 Mar 2024	102.04	0.19	0.19%	101.97	102.49	101.83	0
05 Mar 2024	101.85	0.48	0.47%	101.42	102.05	101.34	0
04 Mar 2024	101.37	-0.09	-0.09%	101.49	101.67	101.16	0
01 Mar 2024	101.46	-0.36	-0.35%	102.07	102.07	101.02	0
29 Feb 2024	101.82	1.54	1.54%	102.06	102.64	101.64	0
28 Feb 2024	100.28	0.11	0.11%	99.40	100.28	99.18	0
27 Feb 2024	100.17	0.32	0.32%	100.05	100.38	99.74	0
26 Feb 2024	99.85	-0.63	-0.63%	100.41	100.52	99.60	0
23 Feb 2024	100.48	0.47	0.47%	99.94	100.55	99.60	0

AMG Capital Trust II (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones