Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| N398S | N398S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.24% | 16.33 | 11:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.43 | 16.22 | 16.44 | 16.33 | 16.37 |
Resumen Histórico N398S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N398S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.37 | -0.03 | -0.18% | 16.38 | 16.39 | 16.30 | 30 |
| 24 Jun 2024 | 16.40 | 0.12 | 0.74% | 16.38 | 16.40 | 16.26 | 0 |
| 21 Jun 2024 | 16.28 | 0.00 | 0.00% | 16.30 | 16.37 | 16.23 | 339 |
| 20 Jun 2024 | 16.28 | 0.25 | 1.56% | 16.04 | 16.28 | 16.04 | 110 |
| 19 Jun 2024 | 16.03 | -0.01 | -0.06% | 16.07 | 16.07 | 15.95 | 0 |
| 18 Jun 2024 | 16.04 | 0.10 | 0.63% | 16.02 | 16.04 | 15.85 | 0 |
| 17 Jun 2024 | 15.94 | 0.10 | 0.63% | 15.96 | 15.98 | 15.68 | 100 |
| 14 Jun 2024 | 15.84 | -0.35 | -2.16% | 16.22 | 16.22 | 15.69 | 0 |
| 13 Jun 2024 | 16.19 | -0.19 | -1.16% | 16.39 | 16.41 | 16.13 | 123 |
| 12 Jun 2024 | 16.38 | -0.15 | -0.91% | 16.52 | 16.53 | 16.37 | 0 |
| 11 Jun 2024 | 16.53 | -0.13 | -0.78% | 16.68 | 16.70 | 16.37 | 0 |
| 10 Jun 2024 | 16.66 | -0.14 | -0.83% | 16.78 | 16.78 | 16.49 | 0 |
| 07 Jun 2024 | 16.80 | -0.08 | -0.47% | 16.89 | 16.90 | 16.73 | 0 |
| 06 Jun 2024 | 16.88 | 0.01 | 0.06% | 16.90 | 16.91 | 16.84 | 0 |
| 05 Jun 2024 | 16.87 | 0.01 | 0.06% | 16.90 | 16.91 | 16.86 | 0 |
| 04 Jun 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.88 | 16.85 | 0 |
| 03 Jun 2024 | 16.87 | 0.01 | 0.06% | 16.92 | 16.93 | 16.85 | 0 |
| 31 May 2024 | 16.86 | 0.03 | 0.18% | 16.85 | 16.86 | 16.83 | 0 |
| 30 May 2024 | 16.83 | 0.02 | 0.12% | 16.81 | 16.83 | 16.81 | 0 |
| 29 May 2024 | 16.81 | -0.01 | -0.06% | 16.83 | 16.83 | 16.79 | 0 |
| 28 May 2024 | 16.82 | 0.00 | 0.00% | 16.84 | 16.84 | 16.81 | 0 |
| 27 May 2024 | 16.82 | 0.01 | 0.06% | 16.82 | 16.84 | 16.82 | 0 |
