Mas Datos Histórico N398S - N398S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
N398S (N398S)
N398S (N398S) Histórico

N398S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.16	0.07	0.44%	16.16	16.24	16.02	0
27 Jun 2024	16.09	-0.24	-1.47%	16.35	16.35	16.08	0
26 Jun 2024	16.33	-0.04	-0.24%	16.43	16.44	16.22	30
25 Jun 2024	16.37	-0.03	-0.18%	16.38	16.39	16.30	30
24 Jun 2024	16.40	0.12	0.74%	16.38	16.40	16.26	0
21 Jun 2024	16.28	0.00	0.00%	16.30	16.37	16.23	339
20 Jun 2024	16.28	0.25	1.56%	16.04	16.28	16.04	110
19 Jun 2024	16.03	-0.01	-0.06%	16.07	16.07	15.95	0
18 Jun 2024	16.04	0.10	0.63%	16.02	16.04	15.85	0
17 Jun 2024	15.94	0.10	0.63%	15.96	15.98	15.68	100
14 Jun 2024	15.84	-0.35	-2.16%	16.22	16.22	15.69	0
13 Jun 2024	16.19	-0.19	-1.16%	16.39	16.41	16.13	123
12 Jun 2024	16.38	-0.15	-0.91%	16.52	16.53	16.37	0
11 Jun 2024	16.53	-0.13	-0.78%	16.68	16.70	16.37	0
10 Jun 2024	16.66	-0.14	-0.83%	16.78	16.78	16.49	0
07 Jun 2024	16.80	-0.08	-0.47%	16.89	16.90	16.73	0
06 Jun 2024	16.88	0.01	0.06%	16.90	16.91	16.84	0
05 Jun 2024	16.87	0.01	0.06%	16.90	16.91	16.86	0
04 Jun 2024	16.86	-0.01	-0.06%	16.86	16.88	16.85	0
03 Jun 2024	16.87	0.01	0.06%	16.92	16.93	16.85	0
31 May 2024	16.86	0.03	0.18%	16.85	16.86	16.83	0
30 May 2024	16.83	0.02	0.12%	16.81	16.83	16.81	0
29 May 2024	16.81	-0.01	-0.06%	16.83	16.83	16.79	0
28 May 2024	16.82	0.00	0.00%	16.84	16.84	16.81	0
27 May 2024	16.82	0.01	0.06%	16.82	16.84	16.82	0
24 May 2024	16.81	0.00	0.00%	16.81	16.82	16.77	0
23 May 2024	16.81	-0.02	-0.12%	16.85	16.85	16.80	0
22 May 2024	16.83	0.01	0.06%	16.88	16.89	16.82	0
21 May 2024	16.82	0.00	0.00%	16.82	16.82	16.78	0
20 May 2024	16.82	-0.01	-0.06%	16.81	16.84	16.81	0
17 May 2024	16.83	0.04	0.24%	16.75	16.84	16.73	0
16 May 2024	16.79	0.02	0.12%	16.80	16.80	16.76	0
15 May 2024	16.77	0.00	0.00%	16.77	16.80	16.76	0
14 May 2024	16.77	0.00	0.00%	16.78	16.79	16.76	0
13 May 2024	16.77	-0.01	-0.06%	16.79	16.80	16.74	0
10 May 2024	16.78	0.01	0.06%	16.79	16.82	16.77	0
09 May 2024	16.77	0.05	0.30%	16.76	16.78	16.75	0
08 May 2024	16.72	-0.01	-0.06%	16.77	16.78	16.72	0
07 May 2024	16.73	0.05	0.30%	16.66	16.73	16.66	0
06 May 2024	16.68	0.07	0.42%	16.63	16.68	16.62	0
03 May 2024	16.61	0.00	0.00%	16.66	16.67	16.60	0
02 May 2024	16.61	0.13	0.79%	16.37	16.72	16.37	0
30 Abr 2024	16.48	-0.07	-0.42%	16.44	16.51	16.44	0
29 Abr 2024	16.55	0.03	0.18%	16.53	16.57	16.48	0
26 Abr 2024	16.52	0.06	0.36%	16.50	16.55	16.47	0
25 Abr 2024	16.46	-0.02	-0.12%	16.48	16.49	16.44	0
24 Abr 2024	16.48	0.02	0.12%	16.47	16.48	16.40	0
23 Abr 2024	16.46	-0.02	-0.12%	16.45	16.48	16.43	0
22 Abr 2024	16.48	0.00	0.00%	16.44	16.48	16.36	0
19 Abr 2024	16.48	0.09	0.55%	16.35	16.48	16.35	0
18 Abr 2024	16.39	0.05	0.31%	16.40	16.44	16.35	200
17 Abr 2024	16.34	0.04	0.25%	16.33	16.35	16.25	0
16 Abr 2024	16.30	-0.04	-0.24%	16.38	16.38	16.25	370
15 Abr 2024	16.34	-0.04	-0.24%	16.39	16.43	16.34	0
12 Abr 2024	16.38	0.06	0.37%	16.34	16.40	16.30	0
11 Abr 2024	16.32	-0.04	-0.24%	16.34	16.38	16.28	0
10 Abr 2024	16.36	0.02	0.12%	16.41	16.43	16.29	0
09 Abr 2024	16.34	0.01	0.06%	16.35	16.39	16.30	0
08 Abr 2024	16.33	0.09	0.55%	16.31	16.36	16.24	0
05 Abr 2024	16.24	-0.10	-0.61%	16.31	16.34	16.21	0
04 Abr 2024	16.34	0.04	0.25%	16.32	16.37	16.29	0
03 Abr 2024	16.30	0.02	0.12%	16.26	16.35	16.26	0
02 Abr 2024	16.28	-0.01	-0.06%	16.34	16.36	16.27	0

Pason Systems (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones