Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N429S | N429S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
467.56 |
Resumen Histórico N429S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N429S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 467.56 | -1.65 | -0.35% | 469.45 | 469.58 | 467.48 | 0 |
24 Jun 2024 | 469.21 | 0.80 | 0.17% | 468.26 | 469.96 | 468.21 | 0 |
21 Jun 2024 | 468.41 | -0.39 | -0.08% | 468.91 | 469.36 | 467.82 | 0 |
20 Jun 2024 | 468.80 | 1.91 | 0.41% | 467.13 | 469.25 | 466.50 | 0 |
19 Jun 2024 | 466.89 | -0.50 | -0.11% | 467.74 | 467.74 | 464.68 | 0 |
18 Jun 2024 | 467.39 | -0.38 | -0.08% | 468.22 | 468.58 | 465.99 | 0 |
17 Jun 2024 | 467.77 | 2.14 | 0.46% | 466.20 | 468.57 | 466.20 | 0 |
14 Jun 2024 | 465.63 | -3.46 | -0.74% | 469.77 | 469.87 | 464.19 | 0 |
13 Jun 2024 | 469.09 | -1.83 | -0.39% | 470.35 | 471.06 | 468.29 | 0 |
12 Jun 2024 | 470.92 | 1.00 | 0.21% | 470.33 | 471.16 | 469.74 | 0 |
11 Jun 2024 | 469.92 | -0.93 | -0.20% | 470.63 | 471.64 | 469.29 | 0 |
10 Jun 2024 | 470.85 | 0.00 | 0.00% | 470.85 | 470.85 | 470.85 | 0 |
07 Jun 2024 | 470.85 | -0.52 | -0.11% | 471.28 | 471.65 | 470.05 | 0 |
06 Jun 2024 | 471.37 | 0.42 | 0.09% | 471.20 | 472.62 | 470.68 | 0 |
05 Jun 2024 | 470.95 | 0.95 | 0.20% | 470.87 | 471.96 | 469.75 | 0 |
04 Jun 2024 | 470.00 | -0.03 | -0.01% | 469.54 | 471.54 | 469.40 | 0 |
03 Jun 2024 | 470.03 | -0.22 | -0.05% | 470.54 | 470.95 | 468.51 | 0 |
31 May 2024 | 470.25 | 1.67 | 0.36% | 469.09 | 470.25 | 467.76 | 0 |
30 May 2024 | 468.58 | 1.63 | 0.35% | 466.49 | 468.78 | 466.49 | 0 |
29 May 2024 | 466.95 | -0.43 | -0.09% | 467.47 | 468.03 | 466.44 | 0 |
28 May 2024 | 467.38 | -0.87 | -0.19% | 468.10 | 468.78 | 467.25 | 0 |
27 May 2024 | 468.25 | 1.10 | 0.24% | 467.29 | 468.67 | 467.16 | 0 |