Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N429S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 457.66 | -5.17 | -1.12% | 464.18 | 464.97 | 456.28 | 0 |
| 27 Jun 2024 | 462.83 | -5.47 | -1.17% | 468.74 | 469.61 | 458.13 | 0 |
| 26 Jun 2024 | 468.30 | 0.74 | 0.16% | 468.95 | 469.33 | 467.41 | 0 |
| 25 Jun 2024 | 467.56 | -1.65 | -0.35% | 469.45 | 469.58 | 467.48 | 0 |
| 24 Jun 2024 | 469.21 | 0.80 | 0.17% | 468.26 | 469.96 | 468.21 | 0 |
| 21 Jun 2024 | 468.41 | -0.39 | -0.08% | 468.91 | 469.36 | 467.82 | 0 |
| 20 Jun 2024 | 468.80 | 1.91 | 0.41% | 467.13 | 469.25 | 466.50 | 0 |
| 19 Jun 2024 | 466.89 | -0.50 | -0.11% | 467.74 | 467.74 | 464.68 | 0 |
| 18 Jun 2024 | 467.39 | -0.38 | -0.08% | 468.22 | 468.58 | 465.99 | 0 |
| 17 Jun 2024 | 467.77 | 2.14 | 0.46% | 466.20 | 468.57 | 466.20 | 0 |
| 14 Jun 2024 | 465.63 | -3.46 | -0.74% | 469.77 | 469.87 | 464.19 | 0 |
| 13 Jun 2024 | 469.09 | -1.83 | -0.39% | 470.35 | 471.06 | 468.29 | 0 |
| 12 Jun 2024 | 470.92 | 1.00 | 0.21% | 470.33 | 471.16 | 469.74 | 0 |
| 11 Jun 2024 | 469.92 | -0.97 | -0.21% | 470.63 | 471.64 | 469.29 | 0 |
| 10 Jun 2024 | 470.89 | 0.04 | 0.01% | 469.92 | 470.89 | 469.74 | 0 |
| 07 Jun 2024 | 470.85 | -0.52 | -0.11% | 471.28 | 471.65 | 470.05 | 0 |
| 06 Jun 2024 | 471.37 | 0.42 | 0.09% | 471.20 | 472.62 | 470.68 | 0 |
| 05 Jun 2024 | 470.95 | 0.95 | 0.20% | 470.87 | 471.96 | 469.75 | 0 |
| 04 Jun 2024 | 470.00 | -0.03 | -0.01% | 469.54 | 471.54 | 469.40 | 0 |
| 03 Jun 2024 | 470.03 | -0.22 | -0.05% | 470.54 | 470.95 | 468.51 | 0 |
| 31 May 2024 | 470.25 | 1.67 | 0.36% | 469.09 | 470.25 | 467.76 | 0 |
| 30 May 2024 | 468.58 | 1.63 | 0.35% | 466.49 | 468.78 | 466.49 | 0 |
| 29 May 2024 | 466.95 | -0.43 | -0.09% | 467.47 | 468.03 | 466.44 | 0 |
| 28 May 2024 | 467.38 | -0.87 | -0.19% | 468.10 | 468.78 | 467.25 | 0 |
| 27 May 2024 | 468.25 | 1.10 | 0.24% | 467.29 | 468.67 | 467.16 | 0 |
| 24 May 2024 | 467.15 | -1.18 | -0.25% | 467.87 | 468.92 | 466.69 | 0 |
| 23 May 2024 | 468.33 | -1.02 | -0.22% | 469.54 | 470.04 | 468.03 | 0 |
| 22 May 2024 | 469.35 | 1.48 | 0.32% | 468.53 | 470.17 | 468.02 | 0 |
| 21 May 2024 | 467.87 | -0.28 | -0.06% | 468.17 | 468.54 | 467.10 | 0 |
| 20 May 2024 | 468.15 | 0.05 | 0.01% | 468.54 | 469.01 | 467.98 | 0 |
| 17 May 2024 | 468.10 | -0.52 | -0.11% | 469.03 | 469.03 | 467.35 | 0 |
| 16 May 2024 | 468.62 | -1.12 | -0.24% | 470.02 | 470.10 | 468.32 | 0 |
| 15 May 2024 | 469.74 | 0.27 | 0.06% | 469.70 | 469.79 | 467.83 | 0 |
| 14 May 2024 | 469.47 | 0.31 | 0.07% | 469.14 | 469.78 | 468.79 | 0 |
| 13 May 2024 | 469.16 | 1.00 | 0.21% | 468.39 | 469.56 | 468.28 | 0 |
| 10 May 2024 | 468.16 | 0.47 | 0.10% | 467.97 | 468.61 | 467.46 | 0 |
| 09 May 2024 | 467.69 | 2.14 | 0.46% | 465.88 | 468.03 | 465.80 | 0 |
| 08 May 2024 | 465.55 | 0.67 | 0.14% | 464.86 | 466.28 | 464.86 | 0 |
| 07 May 2024 | 464.88 | 1.13 | 0.24% | 464.29 | 465.33 | 463.14 | 0 |
| 06 May 2024 | 463.75 | 0.15 | 0.03% | 463.67 | 465.30 | 463.32 | 0 |
| 03 May 2024 | 463.60 | 1.88 | 0.41% | 461.89 | 464.69 | 461.61 | 0 |
| 02 May 2024 | 461.72 | -0.22 | -0.05% | 463.15 | 463.15 | 461.22 | 0 |
| 30 Abr 2024 | 461.94 | 0.88 | 0.19% | 461.78 | 463.53 | 461.38 | 0 |
| 29 Abr 2024 | 461.06 | 0.99 | 0.22% | 460.98 | 462.01 | 460.47 | 0 |
| 26 Abr 2024 | 460.07 | 2.93 | 0.64% | 458.11 | 460.36 | 457.75 | 0 |
| 25 Abr 2024 | 457.14 | -1.66 | -0.36% | 459.15 | 462.06 | 455.76 | 0 |
| 24 Abr 2024 | 458.80 | -0.27 | -0.06% | 459.39 | 461.38 | 458.64 | 0 |
| 23 Abr 2024 | 459.07 | 0.58 | 0.13% | 460.10 | 460.76 | 458.64 | 0 |
| 22 Abr 2024 | 458.49 | -1.75 | -0.38% | 461.01 | 461.28 | 457.19 | 0 |
| 19 Abr 2024 | 460.24 | 7.88 | 1.74% | 459.64 | 461.51 | 458.17 | 0 |
| 18 Abr 2024 | 452.36 | 1.60 | 0.35% | 451.70 | 453.67 | 451.23 | 0 |
| 17 Abr 2024 | 450.76 | 2.61 | 0.58% | 449.57 | 453.02 | 449.34 | 0 |
| 16 Abr 2024 | 448.15 | -1.94 | -0.43% | 449.39 | 450.84 | 447.54 | 0 |
| 15 Abr 2024 | 450.09 | 0.50 | 0.11% | 450.02 | 451.79 | 449.40 | 0 |
| 12 Abr 2024 | 449.59 | -0.91 | -0.20% | 452.19 | 454.36 | 448.22 | 0 |
| 11 Abr 2024 | 450.50 | 0.58 | 0.13% | 450.22 | 452.82 | 449.99 | 0 |
| 10 Abr 2024 | 449.92 | 0.69 | 0.15% | 450.81 | 451.83 | 447.76 | 0 |
| 09 Abr 2024 | 449.23 | 1.32 | 0.29% | 447.14 | 450.27 | 447.00 | 0 |
| 08 Abr 2024 | 447.91 | 0.48 | 0.11% | 449.06 | 449.28 | 445.14 | 0 |
| 05 Abr 2024 | 447.43 | -3.03 | -0.67% | 448.20 | 449.97 | 446.38 | 0 |
| 04 Abr 2024 | 450.46 | -0.23 | -0.05% | 451.17 | 452.46 | 448.25 | 0 |
| 03 Abr 2024 | 450.69 | -3.00 | -0.66% | 453.06 | 454.49 | 450.45 | 0 |
| 02 Abr 2024 | 453.69 | -3.19 | -0.70% | 457.83 | 458.42 | 453.30 | 0 |
