N481S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 28.38 | -0.03 | -0.11% | 28.39 | 28.46 | 28.32 | 0 |
30 May 2024 | 28.41 | 0.13 | 0.46% | 28.16 | 28.47 | 28.12 | 0 |
29 May 2024 | 28.28 | -0.15 | -0.53% | 28.39 | 28.45 | 28.17 | 0 |
28 May 2024 | 28.43 | 0.11 | 0.39% | 28.34 | 28.43 | 28.28 | 0 |
27 May 2024 | 28.32 | 0.28 | 1.00% | 27.85 | 28.32 | 27.85 | 0 |
24 May 2024 | 28.04 | -0.06 | -0.21% | 28.10 | 28.10 | 27.74 | 0 |
23 May 2024 | 28.10 | 0.07 | 0.25% | 28.11 | 28.24 | 28.01 | 0 |
22 May 2024 | 28.03 | -0.04 | -0.14% | 28.11 | 28.20 | 28.00 | 0 |
21 May 2024 | 28.07 | -0.25 | -0.88% | 28.23 | 28.27 | 27.71 | 0 |
20 May 2024 | 28.32 | 0.36 | 1.29% | 27.99 | 28.33 | 27.99 | 0 |
17 May 2024 | 27.96 | 0.06 | 0.22% | 27.82 | 27.97 | 27.78 | 0 |
16 May 2024 | 27.90 | -0.03 | -0.11% | 27.93 | 27.96 | 27.74 | 0 |
15 May 2024 | 27.93 | 0.12 | 0.43% | 27.85 | 28.12 | 27.76 | 0 |
14 May 2024 | 27.81 | 0.44 | 1.61% | 27.39 | 28.00 | 27.39 | 0 |
13 May 2024 | 27.37 | 0.26 | 0.96% | 27.20 | 27.78 | 27.19 | 0 |
10 May 2024 | 27.11 | 0.43 | 1.61% | 26.78 | 27.27 | 26.76 | 0 |
09 May 2024 | 26.68 | 0.27 | 1.02% | 26.40 | 26.73 | 26.32 | 0 |
08 May 2024 | 26.41 | 0.11 | 0.42% | 26.35 | 26.55 | 26.19 | 0 |
07 May 2024 | 26.30 | 0.63 | 2.45% | 25.79 | 26.36 | 25.69 | 0 |
06 May 2024 | 25.67 | -0.12 | -0.47% | 25.95 | 25.97 | 25.12 | 0 |
03 May 2024 | 25.79 | -1.01 | -3.77% | 27.77 | 27.98 | 25.14 | 0 |
02 May 2024 | 26.80 | 0.40 | 1.52% | 26.54 | 27.05 | 26.54 | 0 |
30 Abr 2024 | 26.40 | -0.25 | -0.94% | 26.71 | 26.73 | 26.40 | 0 |
29 Abr 2024 | 26.65 | 0.22 | 0.83% | 26.56 | 26.84 | 26.52 | 0 |
26 Abr 2024 | 26.43 | 0.26 | 0.99% | 26.47 | 26.58 | 26.32 | 0 |
25 Abr 2024 | 26.17 | -0.04 | -0.15% | 26.20 | 26.48 | 25.95 | 0 |
24 Abr 2024 | 26.21 | -0.09 | -0.34% | 26.39 | 26.41 | 26.00 | 0 |
23 Abr 2024 | 26.30 | 0.28 | 1.08% | 26.12 | 26.38 | 26.12 | 0 |
22 Abr 2024 | 26.02 | 0.26 | 1.01% | 25.82 | 26.09 | 25.82 | 0 |
19 Abr 2024 | 25.76 | 0.11 | 0.43% | 25.38 | 25.81 | 25.31 | 0 |
18 Abr 2024 | 25.65 | 0.43 | 1.70% | 25.13 | 25.65 | 25.13 | 0 |
17 Abr 2024 | 25.22 | 0.01 | 0.04% | 25.35 | 25.64 | 24.78 | 0 |
16 Abr 2024 | 25.21 | -0.57 | -2.21% | 25.32 | 25.35 | 25.05 | 0 |
15 Abr 2024 | 25.78 | -0.68 | -2.57% | 26.56 | 26.69 | 25.76 | 0 |
12 Abr 2024 | 26.46 | 0.22 | 0.84% | 26.40 | 27.13 | 26.35 | 0 |
11 Abr 2024 | 26.24 | 0.04 | 0.15% | 26.26 | 27.09 | 26.08 | 0 |
10 Abr 2024 | 26.20 | 0.22 | 0.85% | 26.12 | 26.47 | 25.87 | 0 |
09 Abr 2024 | 25.98 | -0.06 | -0.23% | 26.22 | 26.22 | 25.91 | 0 |
08 Abr 2024 | 26.04 | 0.03 | 0.12% | 26.14 | 26.20 | 25.97 | 0 |
05 Abr 2024 | 26.01 | -0.44 | -1.66% | 26.16 | 26.27 | 25.87 | 0 |
04 Abr 2024 | 26.45 | 0.17 | 0.65% | 26.26 | 26.52 | 26.26 | 0 |
03 Abr 2024 | 26.28 | 0.39 | 1.51% | 25.82 | 26.28 | 25.82 | 0 |
02 Abr 2024 | 25.89 | -0.09 | -0.35% | 26.03 | 26.16 | 25.79 | 0 |
28 Mar 2024 | 25.98 | 0.58 | 2.28% | 25.41 | 25.98 | 25.38 | 0 |
27 Mar 2024 | 25.40 | 0.05 | 0.20% | 25.33 | 25.49 | 25.13 | 0 |
26 Mar 2024 | 25.35 | 0.16 | 0.64% | 25.27 | 25.50 | 24.99 | 0 |
25 Mar 2024 | 25.19 | -0.37 | -1.45% | 25.41 | 25.44 | 25.11 | 0 |
22 Mar 2024 | 25.56 | 0.14 | 0.55% | 25.31 | 25.80 | 25.26 | 0 |
21 Mar 2024 | 25.42 | 0.41 | 1.64% | 25.29 | 25.50 | 25.18 | 0 |
20 Mar 2024 | 25.01 | -0.08 | -0.32% | 24.98 | 25.19 | 24.79 | 0 |
19 Mar 2024 | 25.09 | 0.40 | 1.62% | 24.64 | 25.26 | 24.57 | 0 |
18 Mar 2024 | 24.69 | -0.09 | -0.36% | 24.84 | 25.07 | 24.56 | 0 |
15 Mar 2024 | 24.78 | 0.37 | 1.52% | 24.42 | 24.94 | 24.40 | 55 |
14 Mar 2024 | 24.41 | -0.28 | -1.13% | 24.70 | 24.86 | 24.22 | 0 |
13 Mar 2024 | 24.69 | 0.11 | 0.45% | 24.62 | 24.80 | 24.52 | 1,600 |
12 Mar 2024 | 24.58 | 0.42 | 1.74% | 24.41 | 24.91 | 24.33 | 0 |
11 Mar 2024 | 24.16 | -0.07 | -0.29% | 24.08 | 24.28 | 23.94 | 0 |
08 Mar 2024 | 24.23 | 0.12 | 0.50% | 24.13 | 24.32 | 24.02 | 0 |
07 Mar 2024 | 24.11 | 0.59 | 2.51% | 23.40 | 24.24 | 23.30 | 0 |
06 Mar 2024 | 23.52 | -0.15 | -0.63% | 23.58 | 24.08 | 23.52 | 0 |
05 Mar 2024 | 23.67 | 0.08 | 0.34% | 23.53 | 23.67 | 23.23 | 0 |
04 Mar 2024 | 23.59 | 0.03 | 0.13% | 23.51 | 23.61 | 23.20 | 0 |
01 Mar 2024 | 23.56 | 0.43 | 1.86% | 23.36 | 23.72 | 23.16 | 0 |