Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N481S | N481S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.82 | 27.78 | 27.97 | 27.96 | 27.90 |
Resumen Histórico N481S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N481S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.96 | 0.06 | 0.22% | 27.82 | 27.97 | 27.78 | 0 |
16 May 2024 | 27.90 | -0.03 | -0.11% | 27.93 | 27.96 | 27.74 | 0 |
15 May 2024 | 27.93 | 0.12 | 0.43% | 27.85 | 28.12 | 27.76 | 0 |
14 May 2024 | 27.81 | 0.44 | 1.61% | 27.39 | 28.00 | 27.39 | 0 |
13 May 2024 | 27.37 | 0.26 | 0.96% | 27.20 | 27.78 | 27.19 | 0 |
10 May 2024 | 27.11 | 0.43 | 1.61% | 26.78 | 27.27 | 26.76 | 0 |
09 May 2024 | 26.68 | 0.27 | 1.02% | 26.40 | 26.73 | 26.32 | 0 |
08 May 2024 | 26.41 | 0.11 | 0.42% | 26.35 | 26.55 | 26.19 | 0 |
07 May 2024 | 26.30 | 0.63 | 2.45% | 25.79 | 26.36 | 25.69 | 0 |
06 May 2024 | 25.67 | -0.12 | -0.47% | 25.95 | 25.97 | 25.12 | 0 |
03 May 2024 | 25.79 | -1.01 | -3.77% | 27.77 | 27.98 | 25.14 | 0 |
02 May 2024 | 26.80 | 0.40 | 1.52% | 26.54 | 27.05 | 26.54 | 0 |
30 Abr 2024 | 26.40 | -0.25 | -0.94% | 26.71 | 26.73 | 26.40 | 0 |
29 Abr 2024 | 26.65 | 0.22 | 0.83% | 26.56 | 26.84 | 26.52 | 0 |
26 Abr 2024 | 26.43 | 0.26 | 0.99% | 26.47 | 26.58 | 26.32 | 0 |
25 Abr 2024 | 26.17 | -0.04 | -0.15% | 26.20 | 26.48 | 25.95 | 0 |
24 Abr 2024 | 26.21 | -0.09 | -0.34% | 26.39 | 26.41 | 26.00 | 0 |
23 Abr 2024 | 26.30 | 0.28 | 1.08% | 26.12 | 26.38 | 26.12 | 0 |
22 Abr 2024 | 26.02 | 0.26 | 1.01% | 25.82 | 26.09 | 25.82 | 0 |
19 Abr 2024 | 25.76 | 0.11 | 0.43% | 25.38 | 25.81 | 25.31 | 0 |
18 Abr 2024 | 25.65 | 0.43 | 1.70% | 25.13 | 25.65 | 25.13 | 0 |