Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
N482S | N482S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.42 | 108.40 | 108.51 | 108.51 | 108.27 |
Resumen Histórico N482S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N482S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 108.27 | 0.24 | 0.22% | 108.22 | 108.35 | 108.19 | 0 |
15 May 2024 | 108.03 | -0.07 | -0.06% | 108.12 | 108.14 | 107.92 | 0 |
14 May 2024 | 108.10 | 0.09 | 0.08% | 108.07 | 108.13 | 107.99 | 0 |
13 May 2024 | 108.01 | 0.03 | 0.03% | 107.99 | 108.04 | 107.97 | 0 |
10 May 2024 | 107.98 | 0.22 | 0.20% | 107.90 | 108.01 | 107.89 | 0 |
09 May 2024 | 107.76 | -0.13 | -0.12% | 107.96 | 107.98 | 107.76 | 0 |
08 May 2024 | 107.89 | 0.14 | 0.13% | 107.79 | 107.91 | 107.77 | 0 |
07 May 2024 | 107.75 | 0.11 | 0.10% | 107.73 | 107.78 | 107.66 | 0 |
06 May 2024 | 107.64 | 0.43 | 0.40% | 107.31 | 107.64 | 107.20 | 0 |
03 May 2024 | 107.21 | 0.19 | 0.18% | 107.12 | 107.33 | 107.06 | 0 |
02 May 2024 | 107.02 | -0.34 | -0.32% | 107.25 | 107.30 | 106.93 | 0 |
30 Abr 2024 | 107.36 | -0.02 | -0.02% | 107.42 | 107.57 | 107.29 | 0 |
29 Abr 2024 | 107.38 | 0.40 | 0.37% | 106.96 | 107.46 | 106.90 | 0 |
26 Abr 2024 | 106.98 | -0.20 | -0.19% | 107.10 | 107.15 | 106.67 | 0 |
25 Abr 2024 | 107.18 | 0.51 | 0.48% | 106.77 | 107.21 | 106.37 | 0 |
24 Abr 2024 | 106.67 | 0.28 | 0.26% | 106.50 | 106.78 | 106.45 | 0 |
23 Abr 2024 | 106.39 | 0.26 | 0.24% | 106.08 | 106.47 | 105.86 | 0 |
22 Abr 2024 | 106.13 | 0.03 | 0.03% | 106.12 | 106.39 | 106.07 | 0 |
19 Abr 2024 | 106.10 | 0.25 | 0.24% | 106.98 | 106.98 | 105.77 | 0 |
18 Abr 2024 | 105.85 | 0.91 | 0.87% | 105.22 | 105.89 | 105.20 | 0 |
17 Abr 2024 | 104.94 | 1.49 | 1.44% | 104.94 | 105.26 | 104.79 | 0 |